Рыночная кепка $2.48T
1.66%
Объем 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Neuralink (NEURALINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.177759 | $0.174715 | $0.179995 | $0.174715 | $457 | - |
| Oct-26 2024 | $0.174715 | $0.148309 | $0.174715 | $0.148309 | $4,401 | - |
| Oct-25 2024 | $0.148309 | $0.148309 | $0.149082 | $0.149082 | $831 | - |
| Oct-24 2024 | $0.145913 | $0.14271 | $0.156797 | $0.156797 | $637 | - |
| Oct-23 2024 | $0.156797 | $0.156797 | $0.181213 | $0.181213 | $2,925 | - |
| Oct-22 2024 | $0.181213 | $0.181213 | $0.192607 | $0.192607 | $586 | - |
| Oct-21 2024 | $0.192607 | $0.192607 | $0.203132 | $0.19902 | $3,300 | - |
| Oct-20 2024 | $0.19902 | $0.188946 | $0.19902 | $0.191251 | $1,370 | - |
| Oct-19 2024 | $0.191251 | $0.173074 | $0.191251 | $0.174164 | $2,519 | - |
| Oct-18 2024 | $0.174164 | $0.174164 | $0.174164 | $0.174164 | - | - |
| Oct-17 2024 | $0.174164 | $0.174164 | $0.184549 | $0.184549 | $3,242 | - |
| Oct-16 2024 | $0.182988 | $0.180411 | $0.219686 | $0.219686 | $5,417 | - |
| Oct-15 2024 | $0.219686 | $0.215348 | $0.220294 | $0.215348 | $140 | - |
| Oct-14 2024 | $0.215348 | $0.215348 | $0.225305 | $0.217489 | $1,062 | - |
| Oct-13 2024 | $0.217489 | $0.200052 | $0.220162 | $0.200052 | $4,220 | - |