Рыночная кепка $2.48T
-1.05%
Объем 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
FirmaChain (FCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.03948 | $0.038979 | $0.039775 | $0.039775 | $680,878 | $35,992,501 |
| Oct-19 2024 | $0.039437 | $0.039235 | $0.039696 | $0.039684 | $3,377,485 | $35,938,139 |
| Oct-18 2024 | $0.039558 | $0.039455 | $0.040025 | $0.040025 | $3,391,994 | $36,033,149 |
| Oct-17 2024 | $0.039402 | $0.03881 | $0.040437 | $0.039562 | $4,584,080 | $35,876,166 |
| Oct-16 2024 | $0.039701 | $0.038202 | $0.039881 | $0.038541 | $7,854,983 | $36,134,327 |
| Oct-15 2024 | $0.038496 | $0.038076 | $0.039744 | $0.039744 | $5,103,120 | $35,022,838 |
| Oct-14 2024 | $0.039183 | $0.038239 | $0.039437 | $0.038436 | $9,973,442 | $35,632,219 |
| Oct-13 2024 | $0.037881 | $0.037052 | $0.039024 | $0.039024 | $3,349,090 | $34,433,107 |
| Oct-12 2024 | $0.038969 | $0.038518 | $0.039116 | $0.038518 | $4,451,521 | $35,407,207 |
| Oct-11 2024 | $0.038227 | $0.037128 | $0.038227 | $0.037128 | $2,013,607 | $34,717,983 |
| Oct-10 2024 | $0.037236 | $0.036732 | $0.037834 | $0.037611 | $3,565,285 | $33,803,744 |
| Oct-09 2024 | $0.03831 | $0.037784 | $0.039152 | $0.039152 | $1,432,692 | $34,763,382 |
| Oct-08 2024 | $0.039116 | $0.038275 | $0.03975 | $0.039371 | $9,552,366 | $35,479,356 |
| Oct-07 2024 | $0.03807 | $0.037624 | $0.038682 | $0.038517 | $946,693 | $34,516,301 |
| Oct-06 2024 | $0.038345 | $0.037368 | $0.038389 | $0.037646 | $727,273 | $34,750,182 |