Рыночная кепка $4.22T
1.87%
Объем 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
FIO Protocol (WFIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
| Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |