Рыночная кепка $3.34T
0.78%
Объем 24h $198.29B
-13.59%
BTC % 54.56%
0.18%
ETH % 11.22%
-0.53%
Монеты
33.999
+83
Биржи
885
Последнее обновление
21 секунд тому назад
Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $718,915,027,038,150 | $714,344,930,903,010 | $728,069,262,561,250 | $723,646,929,662,720 | - | - |
| Jan-07 2026 | $723,646,929,662,720 | $723,646,929,662,720 | $755,896,425,186,590 | $755,896,425,186,590 | $60 | - |
| Jan-06 2026 | $755,896,425,186,590 | $735,686,942,882,180 | $755,896,425,186,590 | $741,811,790,447,150 | - | - |
| Jan-05 2026 | $741,811,790,447,150 | $718,657,589,505,919 | $745,560,853,849,120 | $718,657,589,505,919 | $230 | - |
| Jan-04 2026 | $718,657,589,505,919 | $718,623,064,625,950 | $730,189,746,165,820 | $724,153,354,280,170 | $742 | - |
| Jan-03 2026 | $724,153,354,280,170 | $724,153,354,280,170 | $757,841,185,018,390 | $757,841,185,018,390 | $2,186 | - |
| Jan-02 2026 | $757,841,185,018,390 | $700,520,164,619,810 | $760,919,314,859,890 | $700,520,164,619,810 | $1,824 | - |
| Jan-01 2026 | $698,456,918,323,240 | $684,768,650,018,710 | $698,456,918,323,240 | $689,484,648,588,050 | $671 | - |
| Dec-31 2025 | $689,484,648,588,050 | $688,974,375,267,580 | $725,589,035,710,209 | $689,682,581,522,110 | $4,639 | - |
| Dec-30 2025 | $693,444,712,540,740 | $683,145,673,200,710 | $698,504,718,077,120 | $684,315,610,409,510 | $406 | - |
| Dec-29 2025 | $686,304,495,810,280 | $677,492,491,244,780 | $703,104,555,095,350 | $680,417,125,008,430 | - | - |
| Dec-28 2025 | $680,417,125,008,430 | $672,871,776,943,130 | $680,417,125,008,430 | $672,871,776,943,130 | - | - |
| Dec-27 2025 | $672,871,776,943,130 | $671,278,097,792,080 | $675,410,585,470,000 | $673,848,351,809,230 | $603 | - |
| Dec-26 2025 | $673,848,351,809,230 | $673,848,351,809,230 | $722,149,129,243,600 | $703,876,841,736,610 | - | - |
| Dec-25 2025 | $712,568,306,478,260 | $710,461,904,411,700 | $726,630,400,046,890 | $726,381,888,471,660 | $455 | - |