Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000042069997793274 | $0.0000000042069997793274 | $0.0000000046869043977279 | $0.000000004468567535251999 | $41,223 | - |
| Oct-04 2024 | $0.0000000045179979448955 | $0.000000003655734659288 | $0.0000000045747184298635 | $0.0000000036648115165074 | $108,464 | - |
| Oct-03 2024 | $0.0000000037015574124502 | $0.0000000033975190951337 | $0.0000000039542614161132 | $0.0000000038424661377116 | $26,263 | - |
| Oct-02 2024 | $0.0000000037853306555655 | $0.0000000036986125996464 | $0.000000004164276510917 | $0.00000000411874341087 | $18,456 | - |
| Oct-01 2024 | $0.0000000041528407855748 | $0.0000000037371274887666 | $0.0000000043205906277965 | $0.0000000037612241312398 | $133,149 | - |
| Sep-30 2024 | $0.0000000038795093119139 | $0.0000000037781049403562 | $0.0000000039749029493015 | $0.0000000039250585633293 | $5,068 | - |
| Sep-29 2024 | $0.0000000039360808141594 | $0.0000000037408345487195 | $0.0000000041757836783906 | $0.0000000041716838676043 | $49,936 | - |
| Sep-28 2024 | $0.0000000042121447790543 | $0.0000000042013873555956 | $0.0000000054098290482907 | $0.0000000054098290482907 | $75,031 | - |
| Sep-27 2024 | $0.000000005344268687247 | $0.0000000042304349985254 | $0.0000000054908411498162 | $0.0000000042746726950241 | $83,287 | - |
| Sep-26 2024 | $0.0000000041704858150359 | $0.0000000040465575377479 | $0.0000000043029609901027 | $0.0000000041777301165374 | $15,903 | - |
| Sep-25 2024 | $0.0000000041379893243651 | $0.0000000031135785627613 | $0.0000000046667507081917 | $0.0000000034432425858561 | $100,234 | - |
| Sep-24 2024 | $0.0000000034343947110878 | $0.000000003071889386512 | $0.0000000036152575794305 | $0.0000000032514049745793 | $25,682 | - |
| Sep-23 2024 | $0.0000000031825295471849 | $0.0000000030189192489186 | $0.000000003355840400827 | $0.0000000033225060200959 | $6,966 | - |
| Sep-22 2024 | $0.0000000032282830013455 | $0.0000000030369437086614 | $0.0000000033879776597155 | $0.0000000031231652885663 | $15,479 | - |
| Sep-21 2024 | $0.000000003043288589825 | $0.0000000030161758578222 | $0.0000000033251134392497 | $0.0000000033251134392497 | $16,323 | - |