Рыночная кепка $2.48T
1.3%
Объем 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Монеты
29.305
+19
Биржи
885
Последнее обновление
2 минут тому назад
Financie Token (FNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00200529 | $0.00200366 | $0.00206253 | $0.0020608 | $60,535 | - |
| Oct-26 2024 | $0.00206095 | $0.00205958 | $0.00206347 | $0.00206203 | $60,998 | - |
| Oct-25 2024 | $0.00206297 | $0.00197628 | $0.00216289 | $0.00203775 | $61,360 | - |
| Oct-24 2024 | $0.00215786 | $0.00209646 | $0.00216501 | $0.00209696 | $63,328 | - |
| Oct-23 2024 | $0.00211476 | $0.00200198 | $0.00212522 | $0.00203094 | $65,007 | - |
| Oct-22 2024 | $0.00203261 | $0.00201577 | $0.0020911 | $0.0020911 | $63,216 | - |
| Oct-21 2024 | $0.00209138 | $0.00203028 | $0.00214681 | $0.00208639 | $62,951 | - |
| Oct-20 2024 | $0.00209377 | $0.00179052 | $0.00224215 | $0.00179087 | $69,047 | - |
| Oct-19 2024 | $0.00179237 | $0.00174071 | $0.00185204 | $0.00185204 | $58,272 | - |
| Oct-18 2024 | $0.00184548 | $0.0016846 | $0.00184548 | $0.00168897 | $61,901 | - |
| Oct-17 2024 | $0.00174812 | $0.00166635 | $0.00179761 | $0.00168308 | $68,300 | - |
| Oct-16 2024 | $0.00168867 | $0.00168753 | $0.0017091 | $0.0017091 | $72,577 | - |
| Oct-15 2024 | $0.00171513 | $0.00169552 | $0.00176432 | $0.00169552 | $75,154 | - |
| Oct-14 2024 | $0.00171709 | $0.00169925 | $0.00179991 | $0.00172548 | $76,775 | - |
| Oct-13 2024 | $0.00172601 | $0.00165701 | $0.00172934 | $0.00165821 | $78,202 | - |