Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
11 секунд тому назад
Finance Blocks (FBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000267 | $0.00002669 | $0.0000267 | $0.00002669 | $657 | $237 |
| Aug-19 2025 | $0.00002669 | $0.000016 | $0.00002771 | $0.00002771 | $347 | $237 |
| Aug-18 2025 | $0.00002771 | $0.00001871 | $0.00002772 | $0.00001871 | $753 | $246 |
| Aug-17 2025 | $0.00001871 | $0.0000155 | $0.00001871 | $0.0000155 | $846 | $166 |
| Aug-16 2025 | $0.0000155 | $0.0000155 | $0.00001901 | $0.00001901 | $480 | $138 |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00002082 | $0.00002081 | $369 | $169 |
| Aug-14 2025 | $0.00002081 | $0.0000181 | $0.00002081 | $0.0000181 | $399 | $185 |
| Aug-13 2025 | $0.0000181 | $0.00001799 | $0.00002079 | $0.00002079 | $811 | $161 |
| Aug-12 2025 | $0.00002079 | $0.00001799 | $0.0000208 | $0.0000208 | $404 | $185 |
| Aug-11 2025 | $0.0000208 | $0.0000199 | $0.0000208 | $0.0000199 | $1,352 | $185 |
| Aug-10 2025 | $0.0000199 | $0.00001989 | $0.00001991 | $0.0000199 | $791 | $177 |
| Aug-09 2025 | $0.0000199 | $0.000013 | $0.00002 | $0.000013 | $1,099 | $177 |
| Aug-08 2025 | $0.000013 | $0.000012 | $0.000013 | $0.000012 | $397 | $116 |
| Aug-07 2025 | $0.000012 | $0.0000117 | $0.000012 | $0.0000117 | $780 | $107 |
| Aug-06 2025 | $0.0000103 | $0.0000103 | $0.0000116 | $0.00001109 | $371 | $92 |