Рыночная кепка $4.06T
                                    -1.56%
                        
    
        Объем 24h $343.74B
        
                                                        4.86%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Монеты
        33.551
                    +17
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000108 | $0.0000099971 | $0.0000108 | $0.0000099996 | $1,114 | $96 | 
| Oct-27 2025 | $0.00001 | $0.0000099979 | $0.0000118 | $0.00001149 | $574 | $89 | 
| Oct-26 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $553 | $102 | 
| Oct-25 2025 | $0.0000115 | $0.00001149 | $0.0000134 | $0.0000126 | $1,434 | $102 | 
| Oct-24 2025 | $0.0000126 | $0.0000115 | $0.0000146 | $0.0000146 | $1,267 | $112 | 
| Oct-23 2025 | $0.0000146 | $0.0000108 | $0.0000146 | $0.0000108 | $1,265 | $130 | 
| Oct-22 2025 | $0.0000108 | $0.00001079 | $0.0000145 | $0.0000121 | $1,393 | $96 | 
| Oct-21 2025 | $0.0000121 | $0.000012 | $0.0000146 | $0.0000146 | $1,233 | $108 | 
| Oct-20 2025 | $0.0000146 | $0.0000146 | $0.00001501 | $0.000015 | $2,055 | $130 | 
| Oct-19 2025 | $0.000015 | $0.0000113 | $0.000015 | $0.0000113 | $2,337 | $133 | 
| Oct-18 2025 | $0.0000113 | $0.0000113 | $0.0000145 | $0.0000145 | $1,133 | $100 | 
| Oct-17 2025 | $0.0000145 | $0.00001429 | $0.00001451 | $0.0000143 | $1,206 | $129 | 
| Oct-16 2025 | $0.0000143 | $0.000014 | $0.0000143 | $0.000014 | $2,524 | $127 | 
| Oct-15 2025 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | $3,023 | $125 | 
| Oct-14 2025 | $0.0000144 | $0.00001421 | $0.00001441 | $0.00001421 | $1,355 | $128 | 
