Рыночная кепка $3.23T
-0.71%
Объем 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Монеты
34.134
+8
Биржи
885
Последнее обновление
39 секунд тому назад
FidoMeta (FMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
| Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
| Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
| Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
| Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
| Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
| Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
| Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
| Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |