Рыночная кепка $2.51T
-1.27%
Объем 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Монеты
34.237
+2
Биржи
885
Последнее обновление
2 минут тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Feb-01 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-31 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-30 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-29 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-28 2026 | $0.0000045308 | $0.0000045308 | $0.0000045308 | $0.0000045308 | - | - |
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |