Рыночная кепка $3.23T
-0.71%
Объем 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Монеты
34.134
+8
Биржи
885
Последнее обновление
40 секунд тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000045308 | $0.0000045193 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-26 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-25 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-24 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-23 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-22 2026 | $0.0000047186 | $0.0000047186 | $0.0000047186 | $0.0000047186 | - | - |
| Jan-21 2026 | $0.0000047186 | $0.0000047186 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-20 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-19 2026 | $0.0000052615 | $0.0000052615 | $0.0000052615 | $0.0000052615 | - | - |
| Jan-18 2026 | $0.0000052615 | $0.0000052615 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-17 2026 | $0.0000056833 | $0.0000056833 | $0.0000056833 | $0.0000056833 | - | - |
| Jan-16 2026 | $0.0000056833 | $0.0000056833 | $0.0000060981 | $0.0000060981 | - | - |
| Jan-15 2026 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |