Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
3 минут тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000013 | $0.000013 | $0.00001352 | $0.00001352 | $45 | - |
| Aug-18 2024 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | $70 | - |
| Aug-17 2024 | $0.00001327 | $0.00001321 | $0.00001327 | $0.00001321 | $54 | - |
| Aug-16 2024 | $0.00001312 | $0.00001312 | $0.00001407 | $0.00001407 | $99 | - |
| Aug-15 2024 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Aug-14 2024 | $0.00001407 | $0.0000139 | $0.00001421 | $0.0000139 | $1,637 | - |
| Aug-13 2024 | $0.0000139 | $0.00001305 | $0.0000139 | $0.00001305 | $86 | - |
| Aug-12 2024 | $0.00001305 | $0.00001305 | $0.00001346 | $0.00001346 | $19 | - |
| Aug-11 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Aug-10 2024 | $0.00001346 | $0.00001287 | $0.00001346 | $0.00001287 | $337 | - |
| Aug-09 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-08 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-07 2024 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Aug-06 2024 | $0.00001287 | $0.00001287 | $0.00001528 | $0.00001528 | $19 | - |
| Aug-05 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |