Рыночная кепка $2.33T
0.66%
Объем 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001559 | $0.00001205 | $0.00001559 | $0.00001205 | $19,654 | - |
Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |
Sep-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Sep-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Sep-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Sep-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Sep-08 2024 | $0.00001068 | $0.00001068 | $0.00001117 | $0.00001117 | $52 | - |
Sep-07 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Sep-06 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |