Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
53 секунд тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001533 | $0.00001527 | $0.00001556 | $0.00001556 | $870 | - |
| Oct-26 2024 | $0.00001556 | $0.00001556 | $0.00001645 | $0.00001645 | $575 | - |
| Oct-25 2024 | $0.00001645 | $0.00001645 | $0.00001916 | $0.00001916 | $6,517 | - |
| Oct-24 2024 | $0.00001949 | $0.0000135 | $0.00003018 | $0.0000135 | $108,017 | - |
| Oct-23 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Oct-22 2024 | $0.0000135 | $0.0000135 | $0.00001366 | $0.00001366 | $71 | - |
| Oct-21 2024 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Oct-20 2024 | $0.00001366 | $0.00001357 | $0.00001366 | $0.00001357 | $100 | - |
| Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
| Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
| Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
| Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
| Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
| Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |