Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001205 | $0.00001054 | $0.00001209 | $0.00001054 | $2,351 | - |
| Sep-18 2024 | $0.00001054 | $0.00001054 | $0.00001134 | $0.0000113 | $1,965 | - |
| Sep-17 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $392 | - |
| Sep-16 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.00001139 | $0.00001139 | $26 | - |
| Sep-14 2024 | $0.00001139 | $0.00001101 | $0.00001139 | $0.00001101 | $24 | - |
| Sep-13 2024 | $0.00001101 | $0.00001068 | $0.00001101 | $0.00001068 | $28 | - |
| Sep-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Sep-08 2024 | $0.00001068 | $0.00001068 | $0.00001117 | $0.00001117 | $52 | - |
| Sep-07 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Sep-06 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Sep-05 2024 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |