Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
FIDO (FIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001312 | $0.00001312 | $0.00001348 | $0.00001348 | $159 | - |
| Nov-02 2024 | $0.00001348 | $0.00001348 | $0.00001391 | $0.00001391 | $74 | - |
| Nov-01 2024 | $0.00001391 | $0.00001391 | $0.00001457 | $0.00001457 | $842 | - |
| Oct-31 2024 | $0.00001457 | $0.00001457 | $0.0000152 | $0.00001512 | $605 | - |
| Oct-30 2024 | $0.00001512 | $0.00001458 | $0.00001522 | $0.00001458 | $874 | - |
| Oct-29 2024 | $0.00001458 | $0.00001458 | $0.00001544 | $0.00001483 | $1,390 | - |
| Oct-28 2024 | $0.00001483 | $0.00001467 | $0.00001533 | $0.00001533 | $884 | - |
| Oct-27 2024 | $0.00001533 | $0.00001527 | $0.00001556 | $0.00001556 | $870 | - |
| Oct-26 2024 | $0.00001556 | $0.00001556 | $0.00001645 | $0.00001645 | $575 | - |
| Oct-25 2024 | $0.00001645 | $0.00001645 | $0.00001916 | $0.00001916 | $6,517 | - |
| Oct-24 2024 | $0.00001949 | $0.0000135 | $0.00003018 | $0.0000135 | $108,017 | - |
| Oct-23 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Oct-22 2024 | $0.0000135 | $0.0000135 | $0.00001366 | $0.00001366 | $71 | - |
| Oct-21 2024 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Oct-20 2024 | $0.00001366 | $0.00001357 | $0.00001366 | $0.00001357 | $100 | - |