Рыночная кепка $2.22T
-1.29%
Объем 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
FIDELIS (FDLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00013462 | $0.00013456 | $0.00013469 | $0.00013462 | $242 | - |
| Aug-14 2024 | $0.00013463 | $0.0001346 | $0.00013478 | $0.00013467 | $242 | - |
| Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
| Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
| Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
| Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
| Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |
| Aug-08 2024 | $0.00012214 | $0.00012212 | $0.00012223 | $0.00012216 | $49 | - |
| Aug-07 2024 | $0.00012211 | $0.00012211 | $0.00012232 | $0.00012232 | $49 | - |
| Aug-06 2024 | $0.00012216 | $0.00012211 | $0.00012223 | $0.00012211 | $49 | - |
| Aug-05 2024 | $0.00012213 | $0.00012203 | $0.00012224 | $0.00012203 | $49 | - |
| Aug-04 2024 | $0.00012205 | $0.00012201 | $0.000156 | $0.000156 | $49 | - |
| Aug-03 2024 | $0.00015591 | $0.00015578 | $0.00015597 | $0.00015578 | $7 | - |
| Aug-02 2024 | $0.00015582 | $0.00012198 | $0.0001559 | $0.000122 | $7 | - |
| Aug-01 2024 | $0.00012198 | $0.00012195 | $0.00012207 | $0.00012204 | $32 | - |