Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
FIDELIS (FDLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014805 | $0.00014805 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-19 2024 | $0.00014807 | $0.00014806 | $0.0001481 | $0.00014807 | $8 | - |
| Oct-18 2024 | $0.00014808 | $0.00014802 | $0.00014809 | $0.00014809 | $8 | - |
| Oct-17 2024 | $0.00014804 | $0.00014803 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-16 2024 | $0.00014807 | $0.00014803 | $0.00014811 | $0.00014808 | $8 | - |
| Oct-15 2024 | $0.00014807 | $0.000148 | $0.00014813 | $0.00014802 | $8 | - |
| Oct-14 2024 | $0.00014806 | $0.00014798 | $0.00014809 | $0.00014803 | $8 | - |
| Oct-13 2024 | $0.00014804 | $0.00014802 | $0.00014811 | $0.00014805 | $8 | - |
| Oct-12 2024 | $0.00014805 | $0.00014803 | $0.00014818 | $0.00014806 | $8 | - |
| Oct-11 2024 | $0.00014806 | $0.00014795 | $0.00014812 | $0.000148 | $8 | - |
| Oct-10 2024 | $0.000148 | $0.00014792 | $0.00014806 | $0.00014795 | $8 | - |
| Oct-09 2024 | $0.00014797 | $0.00014796 | $0.0001481 | $0.00014801 | $8 | - |
| Oct-08 2024 | $0.00014802 | $0.00014799 | $0.0001481 | $0.0001481 | $8 | - |
| Oct-07 2024 | $0.00014806 | $0.00014804 | $0.00014813 | $0.00014808 | $8 | - |
| Oct-06 2024 | $0.00014808 | $0.00014807 | $0.00014814 | $0.00014809 | $8 | - |