Рыночная кепка $2.59T
3.71%
Объем 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Монеты
28.259
+27
Биржи
885
Последнее обновление
1 минут тому назад
FIDELIS (FDLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00012206 | $0.00012204 | $0.0001221 | $0.00012208 | $32 | - |
| Jul-24 2024 | $0.00012206 | $0.00012206 | $0.00012213 | $0.0001221 | $32 | - |
| Jul-23 2024 | $0.00012213 | $0.00012209 | $0.00013506 | $0.00013506 | $32 | - |
| Jul-22 2024 | $0.00013505 | $0.000135 | $0.00013507 | $0.00013501 | $18 | - |
| Jul-21 2024 | $0.00013502 | $0.00013501 | $0.00013507 | $0.00013506 | $18 | - |
| Jul-20 2024 | $0.00013505 | $0.00013504 | $0.0001351 | $0.0001351 | $18 | - |
| Jul-19 2024 | $0.00013509 | $0.00013496 | $0.00013509 | $0.00013506 | $18 | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00013503 | $0.000135 | $18 | - |
| Jul-17 2024 | $0.000135 | $0.000135 | $0.00013512 | $0.00013508 | $18 | - |
| Jul-16 2024 | $0.00013511 | $0.00013503 | $0.00013511 | $0.00013506 | $18 | - |
| Jul-15 2024 | $0.00013508 | $0.00013504 | $0.00013519 | $0.00013505 | $18 | - |
| Jul-14 2024 | $0.00013503 | $0.00013502 | $0.00013509 | $0.00013505 | $18 | - |
| Jul-13 2024 | $0.00013504 | $0.000135 | $0.00013509 | $0.00013501 | $18 | - |
| Jul-12 2024 | $0.00013501 | $0.00013499 | $0.00013509 | $0.00013503 | $18 | - |
| Jul-11 2024 | $0.000135 | $0.00013497 | $0.00013504 | $0.00013498 | $18 | - |