Рыночная кепка $3.88T
-0.74%
Объем 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Монеты
32.398
+7
Биржи
885
Последнее обновление
2 минут тому назад
Fidance (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-05 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-04 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-03 2025 | $0.0000000109 | $0.0000000085233762971223 | $0.0000000109 | $0.0000000108 | - | - |
| Jun-02 2025 | $0.0000000084224523859978 | $0.0000000084133557156441 | $0.0000000139 | $0.0000000135 | $31,685 | - |
| Jun-01 2025 | $0.0000000132 | $0.000000012 | $0.0000000175 | $0.000000012 | $47,481 | - |
| May-31 2025 | $0.000000012 | $0.000000012 | $0.000000031 | $0.0000000139 | $32,529 | - |
| May-30 2025 | $0.0000000139 | $0.0000000127 | $0.0000000168 | $0.0000000153 | $13,509 | - |
| May-29 2025 | $0.0000000156 | $0.0000000155 | $0.0000000283 | $0.0000000283 | $3,581 | - |
| May-28 2025 | $0.0000000367 | $0.000000017 | $0.0000000431 | $0.0000000431 | $26,812 | - |
| May-27 2025 | $0.0000000431 | $0.0000000251 | $0.0000000617 | $0.0000000607 | $75,253 | - |
| May-26 2025 | $0.0000000605 | $0.0000000605 | $0.0000000631 | $0.0000000616 | $93,217 | - |