Рыночная кепка $2.22T
-4.24%
Объем 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Монеты
28.622
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Fidance (FDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.0000000832 | $0.0000000832 | $120 | - |
| Aug-26 2024 | $0.0000000832 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $346 | - |
| Aug-25 2024 | $0.0000000833 | $0.0000000833 | $0.0000000874 | $0.0000000874 | $3 | - |
| Aug-24 2024 | $0.0000000874 | $0.0000000803 | $0.0000000934 | $0.0000000907 | $127 | - |
| Aug-23 2024 | $0.0000000925 | $0.0000000805 | $0.0000000925 | $0.000000087 | $122 | - |
| Aug-22 2024 | $0.000000087 | $0.0000000828 | $0.000000087 | $0.0000000829 | $15 | - |
| Aug-21 2024 | $0.0000000828 | $0.00000008 | $0.0000000915 | $0.00000008 | $98 | - |
| Aug-20 2024 | $0.00000008 | $0.00000008 | $0.0000000829 | $0.0000000829 | $6 | - |
| Aug-19 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000829 | $187 | - |
| Aug-18 2024 | $0.0000000828 | $0.0000000828 | $0.0000000829 | $0.0000000828 | $8 | - |
| Aug-17 2024 | $0.0000000828 | $0.0000000757 | $0.0000000829 | $0.0000000803 | $74 | - |
| Aug-16 2024 | $0.0000000803 | $0.000000078 | $0.0000000828 | $0.0000000823 | $79 | - |
| Aug-15 2024 | $0.0000000823 | $0.000000078 | $0.0000000882 | $0.0000000882 | $1,048 | - |
| Aug-14 2024 | $0.0000000882 | $0.0000000715 | $0.0000000926 | $0.0000000715 | $1,022 | - |
| Aug-13 2024 | $0.0000000715 | $0.0000000712 | $0.0000000832 | $0.0000000712 | $786 | - |