Рыночная кепка $2.30T
-3.74%
Объем 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Монеты
28.956
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000792 | $0.0000000792 | $0.0000000898 | $0.0000000854 | $2,160 | - |
Sep-30 2024 | $0.0000000854 | $0.0000000776 | $0.0000000909 | $0.0000000776 | $1,598 | - |
Sep-29 2024 | $0.0000000776 | $0.0000000776 | $0.0000000837 | $0.0000000778 | $111 | - |
Sep-28 2024 | $0.0000000778 | $0.0000000778 | $0.0000000837 | $0.0000000828 | $142 | - |
Sep-27 2024 | $0.0000000828 | $0.0000000735 | $0.0000000829 | $0.0000000758 | $356 | - |
Sep-26 2024 | $0.0000000766 | $0.0000000758 | $0.0000000832 | $0.0000000774 | $431 | - |
Sep-25 2024 | $0.0000000782 | $0.0000000775 | $0.000000083 | $0.0000000807 | $50 | - |
Sep-24 2024 | $0.0000000807 | $0.0000000775 | $0.0000000841 | $0.0000000832 | $115 | - |
Sep-23 2024 | $0.0000000832 | $0.0000000782 | $0.0000000841 | $0.0000000841 | $38 | - |
Sep-22 2024 | $0.0000000841 | $0.0000000776 | $0.0000000841 | $0.0000000833 | $242 | - |
Sep-21 2024 | $0.0000000833 | $0.0000000775 | $0.0000000886 | $0.0000000886 | $495 | - |
Sep-20 2024 | $0.0000000866 | $0.0000000865 | $0.0000000866 | $0.0000000866 | - | - |
Sep-19 2024 | $0.0000000866 | $0.000000081 | $0.0000000866 | $0.000000081 | $99 | - |
Sep-18 2024 | $0.0000000866 | $0.000000081 | $0.0000000885 | $0.0000000884 | $114 | - |
Sep-17 2024 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $42 | - |