Рыночная кепка $3.23T
-0.76%
Объем 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Монеты
34.113
+4
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.230525 | $0.228929 | $0.235417 | $0.231892 | $27,895,455 | $530,788,518 |
| Jan-23 2026 | $0.231876 | $0.231756 | $0.242286 | $0.236478 | $40,789,397 | $533,898,942 |
| Jan-22 2026 | $0.236249 | $0.233449 | $0.245057 | $0.238692 | $50,704,260 | $543,967,372 |
| Jan-21 2026 | $0.238166 | $0.231436 | $0.24649 | $0.231745 | $67,329,751 | $548,381,069 |
| Jan-20 2026 | $0.231811 | $0.230458 | $0.249345 | $0.248428 | $62,760,242 | $533,750,231 |
| Jan-19 2026 | $0.248459 | $0.233415 | $0.252494 | $0.252494 | $93,521,723 | $572,084,037 |
| Jan-18 2026 | $0.253009 | $0.253009 | $0.279864 | $0.27758 | $49,286,081 | $582,561,291 |
| Jan-17 2026 | $0.277665 | $0.276802 | $0.285281 | $0.279285 | $40,147,657 | $639,335,048 |
| Jan-16 2026 | $0.279371 | $0.270031 | $0.282418 | $0.277827 | $49,479,267 | $643,263,633 |
| Jan-15 2026 | $0.2778 | $0.271061 | $0.292958 | $0.289458 | $73,588,408 | $639,646,704 |
| Jan-14 2026 | $0.290235 | $0.284706 | $0.300345 | $0.294057 | $104,647,122 | $668,298,555 |
| Jan-13 2026 | $0.294272 | $0.280148 | $0.299089 | $0.28091 | $96,487,448 | $680,396,012 |
| Jan-12 2026 | $0.281058 | $0.279971 | $0.311825 | $0.291645 | $111,693,786 | $649,842,833 |
| Jan-11 2026 | $0.291571 | $0.278891 | $0.30538 | $0.280047 | $89,169,100 | $674,150,591 |
| Jan-10 2026 | $0.280191 | $0.27778 | $0.285614 | $0.285614 | $45,564,956 | $647,837,974 |