Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.756039 | $0.714481 | $0.770526 | $0.745684 | $155,821,277 | $1,810,733,707 |
| May-30 2025 | $0.744908 | $0.743755 | $0.854502 | $0.853297 | $175,933,973 | $1,784,075,996 |
| May-29 2025 | $0.852016 | $0.851249 | $0.927863 | $0.912833 | $145,806,873 | $2,040,592,476 |
| May-28 2025 | $0.913742 | $0.860375 | $0.921707 | $0.890479 | $186,635,827 | $2,188,457,417 |
| May-27 2025 | $0.890325 | $0.850537 | $0.92942 | $0.870012 | $171,029,245 | $2,132,381,667 |
| May-26 2025 | $0.869206 | $0.841507 | $0.936999 | $0.848646 | $243,697,581 | $2,081,799,816 |
| May-25 2025 | $0.847887 | $0.796318 | $0.867028 | $0.855157 | $148,616,138 | $2,030,710,844 |
| May-24 2025 | $0.855432 | $0.839449 | $0.875289 | $0.845761 | $153,716,402 | $2,048,789,684 |
| May-23 2025 | $0.845438 | $0.845289 | $0.98518 | $0.883107 | $474,401,319 | $2,024,865,649 |
| May-22 2025 | $0.881514 | $0.806804 | $0.904729 | $0.806804 | $243,614,504 | $2,111,254,229 |
| May-21 2025 | $0.806614 | $0.745981 | $0.827967 | $0.753709 | $200,449,865 | $1,931,741,802 |
| May-20 2025 | $0.752319 | $0.712785 | $0.757023 | $0.737484 | $114,868,158 | $1,801,736,719 |
| May-19 2025 | $0.737933 | $0.706593 | $0.781944 | $0.777783 | $109,242,812 | $1,767,290,915 |
| May-18 2025 | $0.780984 | $0.729965 | $0.798091 | $0.746429 | $123,406,254 | $1,870,295,156 |
| May-17 2025 | $0.74592 | $0.737237 | $0.765697 | $0.764491 | $89,082,814 | $1,786,344,452 |