Рыночная кепка $2.50T
0.65%
Объем 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Монеты
34.665
Биржи
204
Онлайн
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Artificial Superintelligence Alliance / Fetch.AI (FET) в Доллар США. В таблице представлены 2,648 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.245 | $0.23 | $0.261 | $0.23 | $62,640,760 | $553,425,868 |
| May-28 2026 | $0.2303 | $0.2171 | $0.2431 | $0.2431 | $38,993,150 | $520,220,316 |
| May-27 2026 | $0.2417 | $0.2371 | $0.2586 | $0.250199 | $45,344,123 | $545,971,560 |
| May-26 2026 | $0.254 | $0.2252 | $0.2604 | $0.2319 | $87,813,262 | $573,755,798 |
| May-25 2026 | $0.2319 | $0.2076 | $0.2353 | $0.2084 | $33,446,520 | $523,834,526 |
| May-24 2026 | $0.2084 | $0.2063 | $0.2164 | $0.2083 | $20,596,193 | $470,750,820 |
| May-23 2026 | $0.2076 | $0.1927 | $0.213 | $0.1979 | $22,370,521 | $468,943,715 |
| May-22 2026 | $0.197513 | $0.193503 | $0.222287 | $0.193704 | $237,075,381 | $446,158,741 |
| May-21 2026 | $0.193505 | $0.190677 | $0.196649 | $0.191846 | $178,231,498 | $437,103,325 |
| May-20 2026 | $0.191831 | $0.187798 | $0.193727 | $0.188985 | $152,606,448 | $433,320,937 |
| May-19 2026 | $0.189054 | $0.188098 | $0.195085 | $0.193739 | $129,896,285 | $427,049,416 |
| May-18 2026 | $0.193397 | $0.187098 | $0.19414 | $0.191038 | $143,867,338 | $436,858,468 |
| May-17 2026 | $0.191134 | $0.188327 | $0.197914 | $0.195253 | $155,648,368 | $431,746,997 |
| May-16 2026 | $0.195299 | $0.193527 | $0.205117 | $0.203349 | $172,436,692 | $441,153,880 |
| May-15 2026 | $0.203411 | $0.20168 | $0.215144 | $0.213812 | $182,188,820 | $459,478,615 |