Рыночная кепка $2.57T
-2.69%
Объем 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Монеты
34.429
+8
Биржи
885
Последнее обновление
17 секунд тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.259174 | $0.24166 | $0.266226 | $0.242359 | $258,356,694 | $585,313,451 |
| Mar-24 2026 | $0.241872 | $0.224492 | $0.250443 | $0.227434 | $245,059,443 | $546,584,946 |
| Mar-23 2026 | $0.2277 | $0.20293 | $0.228329 | $0.205878 | $149,167,246 | $514,597,166 |
| Mar-22 2026 | $0.205427 | $0.203713 | $0.223085 | $0.21832 | $123,915,179 | $464,259,107 |
| Mar-21 2026 | $0.219347 | $0.219346 | $0.236009 | $0.226184 | $126,251,354 | $495,717,770 |
| Mar-20 2026 | $0.226187 | $0.212539 | $0.241534 | $0.212539 | $175,515,464 | $511,202,689 |
| Mar-19 2026 | $0.212674 | $0.201876 | $0.227822 | $0.223155 | $140,175,466 | $480,664,553 |
| Mar-18 2026 | $0.223423 | $0.215208 | $0.243107 | $0.240625 | $157,299,480 | $504,958,700 |
| Mar-17 2026 | $0.240651 | $0.227263 | $0.24302 | $0.237943 | $198,311,552 | $543,896,155 |
| Mar-16 2026 | $0.239162 | $0.19457 | $0.254191 | $0.197099 | $363,148,544 | $540,531,217 |
| Mar-15 2026 | $0.197031 | $0.178164 | $0.203102 | $0.178858 | $185,735,831 | $445,317,830 |
| Mar-14 2026 | $0.179257 | $0.173256 | $0.184058 | $0.178181 | $99,568,904 | $405,147,799 |
| Mar-13 2026 | $0.178274 | $0.17361 | $0.1931 | $0.177628 | $192,347,916 | $402,925,734 |
| Mar-12 2026 | $0.177274 | $0.15653 | $0.177274 | $0.160435 | $117,555,175 | $400,705,808 |
| Mar-11 2026 | $0.15996 | $0.153197 | $0.163618 | $0.15445 | $138,847,053 | $361,567,546 |