Рыночная кепка $3.37T
-2.53%
Объем 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.253009 | $0.253009 | $0.279864 | $0.27758 | $49,286,081 | $582,561,291 |
| Jan-17 2026 | $0.277665 | $0.276802 | $0.285281 | $0.279285 | $40,147,657 | $639,335,048 |
| Jan-16 2026 | $0.279371 | $0.270031 | $0.282418 | $0.277827 | $49,479,267 | $643,263,633 |
| Jan-15 2026 | $0.2778 | $0.271061 | $0.292958 | $0.289458 | $73,588,408 | $639,646,704 |
| Jan-14 2026 | $0.290235 | $0.284706 | $0.300345 | $0.294057 | $104,647,122 | $668,298,555 |
| Jan-13 2026 | $0.294272 | $0.280148 | $0.299089 | $0.28091 | $96,487,448 | $680,396,012 |
| Jan-12 2026 | $0.281058 | $0.279971 | $0.311825 | $0.291645 | $111,693,786 | $649,842,833 |
| Jan-11 2026 | $0.291571 | $0.278891 | $0.30538 | $0.280047 | $89,169,100 | $674,150,591 |
| Jan-10 2026 | $0.280191 | $0.27778 | $0.285614 | $0.285614 | $45,564,956 | $647,837,974 |
| Jan-09 2026 | $0.285318 | $0.277434 | $0.293744 | $0.285453 | $82,384,798 | $659,692,050 |
| Jan-08 2026 | $0.285329 | $0.266584 | $0.29598 | $0.274257 | $122,978,520 | $659,719,096 |
| Jan-07 2026 | $0.274384 | $0.273974 | $0.295338 | $0.295338 | $94,826,868 | $634,411,720 |
| Jan-06 2026 | $0.295626 | $0.282762 | $0.312337 | $0.289889 | $194,384,096 | $683,526,916 |
| Jan-05 2026 | $0.290165 | $0.265024 | $0.294049 | $0.265744 | $208,773,070 | $670,899,209 |
| Jan-04 2026 | $0.264172 | $0.240143 | $0.268604 | $0.240143 | $150,123,006 | $610,800,602 |