Рыночная кепка $3.34T
-1.48%
Объем 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.252887 | $0.252887 | $0.268124 | $0.263525 | $100,943,579 | $584,702,048 |
| Dec-09 2025 | $0.263494 | $0.236273 | $0.266902 | $0.240417 | $114,002,840 | $609,223,945 |
| Dec-08 2025 | $0.240402 | $0.233835 | $0.247935 | $0.23593 | $81,737,093 | $555,833,024 |
| Dec-07 2025 | $0.236141 | $0.225141 | $0.253412 | $0.235481 | $93,877,331 | $545,980,810 |
| Dec-06 2025 | $0.235472 | $0.232154 | $0.237731 | $0.23469 | $48,715,808 | $544,434,679 |
| Dec-05 2025 | $0.235572 | $0.226258 | $0.252011 | $0.249448 | $89,787,610 | $544,665,829 |
| Dec-04 2025 | $0.24944 | $0.246076 | $0.263201 | $0.261797 | $84,441,024 | $576,729,803 |
| Dec-03 2025 | $0.26194 | $0.254684 | $0.270264 | $0.255801 | $120,479,156 | $605,634,008 |
| Dec-02 2025 | $0.255697 | $0.226182 | $0.267404 | $0.23137 | $140,403,852 | $591,198,012 |
| Dec-01 2025 | $0.231434 | $0.225836 | $0.255931 | $0.255931 | $124,578,628 | $535,063,114 |
| Nov-30 2025 | $0.256381 | $0.25506 | $0.265953 | $0.259636 | $60,830,616 | $592,742,208 |
| Nov-29 2025 | $0.259484 | $0.257867 | $0.276993 | $0.267323 | $76,180,135 | $599,916,134 |
| Nov-28 2025 | $0.267188 | $0.258401 | $0.277895 | $0.262438 | $123,718,683 | $617,702,719 |
| Nov-27 2025 | $0.261959 | $0.261849 | $0.270961 | $0.267149 | $93,788,005 | $605,597,911 |
| Nov-26 2025 | $0.267625 | $0.252799 | $0.281217 | $0.279798 | $133,389,192 | $631,494,015 |