Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.30008 | $0.265574 | $0.32136 | $0.267845 | $222,542,816 | $708,178,675 |
| Nov-17 2025 | $0.26696 | $0.262263 | $0.282348 | $0.273493 | $124,777,202 | $630,015,156 |
| Nov-16 2025 | $0.273558 | $0.265453 | $0.292651 | $0.286149 | $104,426,306 | $645,587,385 |
| Nov-15 2025 | $0.28595 | $0.270976 | $0.301729 | $0.270976 | $125,487,536 | $674,824,354 |
| Nov-14 2025 | $0.271145 | $0.26709 | $0.291174 | $0.29091 | $119,036,943 | $640,010,214 |
| Nov-13 2025 | $0.291401 | $0.279269 | $0.320704 | $0.311721 | $154,913,847 | $687,818,858 |
| Nov-12 2025 | $0.311658 | $0.309935 | $0.356979 | $0.330275 | $176,970,735 | $735,636,771 |
| Nov-11 2025 | $0.329947 | $0.329026 | $0.387762 | $0.351009 | $326,444,156 | $778,806,144 |
| Nov-10 2025 | $0.350532 | $0.324696 | $0.367261 | $0.347316 | $291,612,401 | $827,375,409 |
| Nov-09 2025 | $0.350384 | $0.28722 | $0.355008 | $0.34002 | $335,145,489 | $827,067,235 |
| Nov-08 2025 | $0.341411 | $0.326905 | $0.40058 | $0.365751 | $601,352,256 | $805,889,822 |
| Nov-07 2025 | $0.364389 | $0.231964 | $0.436918 | $0.231964 | $1,043,161,003 | $860,128,823 |
| Nov-06 2025 | $0.232233 | $0.212185 | $0.232748 | $0.223997 | $86,405,442 | $548,185,201 |
| Nov-05 2025 | $0.224327 | $0.202661 | $0.225361 | $0.211695 | $81,301,555 | $529,535,827 |
| Nov-04 2025 | $0.211976 | $0.19595 | $0.215394 | $0.20906 | $112,950,176 | $500,403,291 |