Рыночная кепка $2.50T
2.11%
Объем 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.156754 | $0.14473 | $0.158037 | $0.156188 | $127,997,620 | $354,415,541 |
| Feb-27 2026 | $0.15613 | $0.154247 | $0.166605 | $0.161848 | $127,366,405 | $353,005,959 |
| Feb-26 2026 | $0.161809 | $0.158033 | $0.168691 | $0.167611 | $105,444,007 | $365,862,091 |
| Feb-25 2026 | $0.167093 | $0.152629 | $0.174977 | $0.152868 | $109,827,405 | $377,809,621 |
| Feb-24 2026 | $0.152747 | $0.15097 | $0.156619 | $0.153864 | $32,296,048 | $346,570,726 |
| Feb-23 2026 | $0.153701 | $0.151767 | $0.159985 | $0.159498 | $37,343,045 | $348,735,647 |
| Feb-22 2026 | $0.159447 | $0.157746 | $0.164737 | $0.164737 | $27,249,552 | $363,661,510 |
| Feb-21 2026 | $0.164964 | $0.164964 | $0.169875 | $0.168036 | $29,187,406 | $376,238,470 |
| Feb-20 2026 | $0.168202 | $0.16055 | $0.16964 | $0.162674 | $41,449,822 | $383,625,519 |
| Feb-19 2026 | $0.162603 | $0.159009 | $0.1669 | $0.163909 | $34,520,717 | $370,868,480 |
| Feb-18 2026 | $0.16395 | $0.163425 | $0.17387 | $0.170969 | $36,464,821 | $373,940,532 |
| Feb-17 2026 | $0.171015 | $0.168025 | $0.174021 | $0.173204 | $38,402,994 | $389,952,840 |
| Feb-16 2026 | $0.1731 | $0.169791 | $0.175249 | $0.173557 | $40,432,634 | $394,705,643 |
| Feb-15 2026 | $0.173519 | $0.168994 | $0.181319 | $0.181055 | $54,304,570 | $395,662,274 |
| Feb-14 2026 | $0.180964 | $0.164974 | $0.184365 | $0.165064 | $54,436,740 | $412,637,450 |