Рыночная кепка $3.54T
4.09%
Объем 24h $259.97B
35.34%
BTC % 54.51%
-0.22%
ETH % 11.77%
-0.08%
Монеты
30.453
+17
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $1.3168 | $1.2348 | $1.3187 | $1.2714 | $177,445,450 | $3,213,597,687 |
| Dec-31 2024 | $1.2692 | $1.2526 | $1.3242 | $1.2836 | $202,602,990 | $3,097,593,320 |
| Dec-30 2024 | $1.2857 | $1.2489 | $1.3563 | $1.2925 | $255,888,423 | $3,137,784,862 |
| Dec-29 2024 | $1.2951 | $1.2871 | $1.3775 | $1.3602 | $178,048,456 | $3,160,698,320 |
| Dec-28 2024 | $1.3612 | $1.2853 | $1.3691 | $1.3125 | $200,831,143 | $3,321,937,623 |
| Dec-27 2024 | $1.3119 | $1.2627 | $1.3640 | $1.2662 | $266,723,708 | $3,201,689,610 |
| Dec-26 2024 | $1.2643 | $1.2490 | $1.3593 | $1.3484 | $212,722,413 | $3,085,578,878 |
| Dec-25 2024 | $1.3483 | $1.3303 | $1.3965 | $1.3935 | $205,049,620 | $3,290,535,446 |
| Dec-24 2024 | $1.3947 | $1.3303 | $1.4209 | $1.3699 | $299,523,714 | $3,403,677,608 |
| Dec-23 2024 | $1.3701 | $1.2288 | $1.3914 | $1.2526 | $362,165,770 | $3,343,151,543 |
| Dec-22 2024 | $1.2529 | $1.2170 | $1.3032 | $1.2630 | $261,206,882 | $3,050,784,824 |
| Dec-21 2024 | $1.2660 | $1.2354 | $1.4293 | $1.3767 | $332,535,033 | $3,082,778,384 |
| Dec-20 2024 | $1.3762 | $1.1340 | $1.3859 | $1.2991 | $570,809,152 | $3,351,049,165 |
| Dec-19 2024 | $1.3058 | $1.2624 | $1.4467 | $1.4285 | $620,257,287 | $3,179,538,499 |
| Dec-18 2024 | $1.4383 | $1.4361 | $1.6192 | $1.6081 | $449,016,420 | $3,502,164,098 |