Рыночная кепка $2.60T
2.35%
Объем 24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
Монеты
34.231
Биржи
885
Последнее обновление
3 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.180964 | $0.164974 | $0.184365 | $0.165064 | $54,436,740 | $412,637,450 |
| Feb-13 2026 | $0.164983 | $0.156001 | $0.168215 | $0.159208 | $37,794,426 | $376,207,573 |
| Feb-12 2026 | $0.158988 | $0.154021 | $0.162408 | $0.154185 | $40,210,325 | $362,536,699 |
| Feb-11 2026 | $0.153983 | $0.150945 | $0.158907 | $0.156702 | $45,103,654 | $351,523,120 |
| Feb-10 2026 | $0.156582 | $0.155167 | $0.162056 | $0.161226 | $36,352,841 | $357,457,098 |
| Feb-09 2026 | $0.161014 | $0.155901 | $0.164259 | $0.16259 | $41,491,194 | $367,574,585 |
| Feb-08 2026 | $0.1627 | $0.161025 | $0.167266 | $0.165362 | $38,532,905 | $371,421,230 |
| Feb-07 2026 | $0.165382 | $0.161116 | $0.170833 | $0.168965 | $55,331,874 | $377,805,353 |
| Feb-06 2026 | $0.168954 | $0.138126 | $0.172208 | $0.147998 | $100,630,086 | $385,977,961 |
| Feb-05 2026 | $0.147953 | $0.147953 | $0.179132 | $0.177955 | $92,293,816 | $338,384,627 |
| Feb-04 2026 | $0.177878 | $0.174766 | $0.186339 | $0.179462 | $52,942,996 | $406,818,036 |
| Feb-03 2026 | $0.179299 | $0.171869 | $0.187136 | $0.185129 | $61,091,142 | $410,067,635 |
| Feb-02 2026 | $0.185195 | $0.174508 | $0.189506 | $0.181004 | $70,762,702 | $423,557,368 |
| Feb-01 2026 | $0.181085 | $0.178631 | $0.191641 | $0.187768 | $60,747,665 | $414,186,489 |
| Jan-31 2026 | $0.187914 | $0.17753 | $0.207322 | $0.206129 | $96,538,722 | $429,822,531 |