Рыночная кепка $4.02T
0.7%
Объем 24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.265634 | $0.251739 | $0.27141 | $0.251907 | $136,090,833 | $629,527,706 |
| Oct-23 2025 | $0.251792 | $0.23355 | $0.254934 | $0.236405 | $129,929,203 | $596,940,629 |
| Oct-22 2025 | $0.236485 | $0.228882 | $0.248641 | $0.244444 | $118,069,748 | $560,660,436 |
| Oct-21 2025 | $0.244684 | $0.244331 | $0.271709 | $0.269448 | $163,612,128 | $580,092,334 |
| Oct-20 2025 | $0.269722 | $0.269293 | $0.299878 | $0.29046 | $162,153,329 | $639,452,404 |
| Oct-19 2025 | $0.290385 | $0.255044 | $0.304301 | $0.260699 | $200,515,013 | $688,442,028 |
| Oct-18 2025 | $0.260273 | $0.252855 | $0.272651 | $0.268626 | $92,357,938 | $617,064,857 |
| Oct-17 2025 | $0.268147 | $0.255595 | $0.277997 | $0.273357 | $123,366,665 | $635,728,296 |
| Oct-16 2025 | $0.273246 | $0.270706 | $0.298102 | $0.291347 | $161,917,406 | $647,847,091 |
| Oct-15 2025 | $0.290889 | $0.288501 | $0.324282 | $0.314832 | $184,858,098 | $689,679,067 |
| Oct-14 2025 | $0.314313 | $0.309254 | $0.37017 | $0.369926 | $269,062,542 | $745,756,441 |
| Oct-13 2025 | $0.369622 | $0.363589 | $0.387347 | $0.37948 | $231,714,016 | $876,981,637 |
| Oct-12 2025 | $0.380083 | $0.357325 | $0.402185 | $0.367383 | $177,451,525 | $901,837,890 |
| Oct-11 2025 | $0.367995 | $0.346697 | $0.427843 | $0.346697 | $230,361,734 | $873,155,608 |
| Oct-10 2025 | $0.344077 | $0.160824 | $0.50137 | $0.491629 | $333,037,383 | $816,391,522 |