Рыночная кепка $4.53T
-0.07%
Объем 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Монеты
33.367
+16
Биржи
885
Последнее обновление
1 минут тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.558204 | $0.557214 | $0.587068 | $0.584814 | $100,263,878 | $1,324,131,719 |
| Oct-06 2025 | $0.584335 | $0.574206 | $0.597511 | $0.577825 | $90,839,467 | $1,386,129,344 |
| Oct-05 2025 | $0.578871 | $0.578871 | $0.615589 | $0.587797 | $86,025,011 | $1,373,767,047 |
| Oct-04 2025 | $0.587518 | $0.576712 | $0.60114 | $0.59915 | $57,750,142 | $1,394,286,776 |
| Oct-03 2025 | $0.599135 | $0.589735 | $0.612865 | $0.607302 | $85,083,317 | $1,421,848,509 |
| Oct-02 2025 | $0.607558 | $0.582422 | $0.613082 | $0.593996 | $96,381,407 | $1,441,853,359 |
| Oct-01 2025 | $0.593729 | $0.524546 | $0.594945 | $0.545054 | $115,421,599 | $1,409,019,637 |
| Sep-30 2025 | $0.545153 | $0.544541 | $0.575465 | $0.57439 | $88,079,922 | $1,293,501,380 |
| Sep-29 2025 | $0.574632 | $0.562331 | $0.581319 | $0.580557 | $79,128,968 | $1,363,447,505 |
| Sep-28 2025 | $0.580741 | $0.560099 | $0.582513 | $0.573046 | $55,637,626 | $1,377,942,529 |
| Sep-27 2025 | $0.573069 | $0.571964 | $0.582669 | $0.582669 | $48,972,019 | $1,359,819,032 |
| Sep-26 2025 | $0.582773 | $0.557273 | $0.584642 | $0.559484 | $72,698,984 | $1,382,699,204 |
| Sep-25 2025 | $0.558442 | $0.555568 | $0.592621 | $0.59164 | $88,436,920 | $1,324,970,864 |
| Sep-24 2025 | $0.591655 | $0.579491 | $0.601881 | $0.585734 | $60,085,521 | $1,403,777,678 |
| Sep-23 2025 | $0.585722 | $0.584987 | $0.604596 | $0.599043 | $59,402,382 | $1,389,699,581 |