Рыночная кепка $2.58T
-0.29%
Объем 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Монеты
34.202
Биржи
885
Последнее обновление
36 секунд тому назад
Artificial Superintelligence Alliance / Fetch.AI (FET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.165382 | $0.161116 | $0.170833 | $0.168965 | $55,331,874 | $377,805,353 |
| Feb-06 2026 | $0.168954 | $0.138126 | $0.172208 | $0.147998 | $100,630,086 | $385,977,961 |
| Feb-05 2026 | $0.147953 | $0.147953 | $0.179132 | $0.177955 | $92,293,816 | $338,384,627 |
| Feb-04 2026 | $0.177878 | $0.174766 | $0.186339 | $0.179462 | $52,942,996 | $406,818,036 |
| Feb-03 2026 | $0.179299 | $0.171869 | $0.187136 | $0.185129 | $61,091,142 | $410,067,635 |
| Feb-02 2026 | $0.185195 | $0.174508 | $0.189506 | $0.181004 | $70,762,702 | $423,557,368 |
| Feb-01 2026 | $0.181085 | $0.178631 | $0.191641 | $0.187768 | $60,747,665 | $414,186,489 |
| Jan-31 2026 | $0.187914 | $0.17753 | $0.207322 | $0.206129 | $96,538,722 | $429,822,531 |
| Jan-30 2026 | $0.205856 | $0.202012 | $0.212637 | $0.212422 | $63,275,133 | $470,861,972 |
| Jan-29 2026 | $0.212317 | $0.208457 | $0.232606 | $0.232606 | $63,151,812 | $485,646,102 |
| Jan-28 2026 | $0.232311 | $0.223693 | $0.237583 | $0.228158 | $59,879,556 | $534,898,596 |
| Jan-27 2026 | $0.228262 | $0.218591 | $0.228994 | $0.220615 | $45,599,220 | $525,585,277 |
| Jan-26 2026 | $0.220715 | $0.217681 | $0.224824 | $0.217868 | $43,303,649 | $508,206,820 |
| Jan-25 2026 | $0.217721 | $0.212432 | $0.23068 | $0.23048 | $48,857,003 | $501,314,180 |
| Jan-24 2026 | $0.230525 | $0.228929 | $0.235417 | $0.231892 | $27,895,455 | $530,788,518 |