Рыночная кепка $3.14T
-3.52%
Объем 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Felix Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-12 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-11 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Apr-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-05 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-04 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-03 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-02 2025 | $0.0000000674 | $0.0000000674 | $0.0000000674 | $0.0000000674 | - | - |
| Apr-01 2025 | $0.0000000674 | $0.0000000672 | $0.0000000674 | $0.0000000672 | - | - |
| Mar-31 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Mar-30 2025 | $0.0000000672 | $0.000000067 | $0.0000000672 | $0.000000067 | - | - |