Рыночная кепка $2.59T
-0.59%
Объем 24h $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-22 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-21 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
Jul-20 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-19 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-18 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-17 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-16 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $8 | - |
Jul-15 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Jul-14 2024 | $0.0000000721 | $0.0000000709 | $0.0000000739 | $0.0000000709 | $1,939 | - |
Jul-13 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |