Рыночная кепка $2.22T
-0.66%
Объем 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Felix Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
| Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |
| Aug-27 2024 | $0.0000000738 | $0.0000000738 | $0.0000000769 | $0.0000000769 | $23 | - |
| Aug-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Aug-25 2024 | $0.0000000769 | $0.0000000768 | $0.0000000776 | $0.0000000776 | $3 | - |
| Aug-24 2024 | $0.0000000776 | $0.0000000759 | $0.0000000776 | $0.0000000759 | $7 | - |
| Aug-23 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-22 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
| Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Aug-17 2024 | $0.0000000719 | $0.0000000695 | $0.0000000719 | $0.0000000695 | $2 | - |
| Aug-16 2024 | $0.0000000691 | $0.0000000691 | $0.0000000709 | $0.0000000709 | $3 | - |
| Aug-15 2024 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | - | - |