Рыночная кепка $2.58T
-0.2%
Объем 24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
Монеты
28.282
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000784 | $0.0000000784 | $0.0000000796 | $0.0000000796 | $103 | - |
Jul-27 2024 | $0.0000000796 | $0.0000000757 | $0.0000000796 | $0.0000000757 | $163 | - |
Jul-26 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
Jul-25 2024 | $0.0000000757 | $0.0000000757 | $0.0000000801 | $0.0000000801 | $3 | - |
Jul-24 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-23 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-22 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Jul-21 2024 | $0.0000000801 | $0.0000000788 | $0.0000000801 | $0.0000000788 | $1 | - |
Jul-20 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-19 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-18 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-17 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
Jul-16 2024 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $8 | - |
Jul-15 2024 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Jul-14 2024 | $0.0000000721 | $0.0000000709 | $0.0000000739 | $0.0000000709 | $1,939 | - |