Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-02 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-01 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Aug-31 2024 | $0.0000000712 | $0.0000000712 | $0.0000000716 | $0.0000000716 | $2 | - |
Aug-30 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Aug-29 2024 | $0.0000000716 | $0.0000000715 | $0.0000000717 | $0.0000000715 | $29 | - |
Aug-28 2024 | $0.0000000715 | $0.0000000715 | $0.0000000738 | $0.0000000738 | $6 | - |
Aug-27 2024 | $0.0000000738 | $0.0000000738 | $0.0000000769 | $0.0000000769 | $23 | - |
Aug-26 2024 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
Aug-25 2024 | $0.0000000769 | $0.0000000768 | $0.0000000776 | $0.0000000776 | $3 | - |
Aug-24 2024 | $0.0000000776 | $0.0000000759 | $0.0000000776 | $0.0000000759 | $7 | - |
Aug-23 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Aug-22 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Aug-21 2024 | $0.0000000748 | $0.0000000719 | $0.0000000748 | $0.0000000719 | $24 | - |
Aug-20 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |