Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000746 | $0.0000000746 | $0.0000000758 | $0.0000000758 | $100 | - |
Sep-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000765 | $0.0000000765 | $5 | - |
Sep-27 2024 | $0.0000000765 | $0.0000000754 | $0.0000000765 | $0.0000000754 | $13 | - |
Sep-26 2024 | $0.0000000754 | $0.0000000752 | $0.0000000754 | $0.0000000753 | $34 | - |
Sep-25 2024 | $0.0000000753 | $0.0000000753 | $0.0000000787 | $0.0000000787 | $139 | - |
Sep-24 2024 | $0.0000000787 | $0.0000000761 | $0.0000000787 | $0.0000000761 | $12 | - |
Sep-23 2024 | $0.0000000761 | $0.0000000761 | $0.0000000844 | $0.0000000844 | $1,087 | - |
Sep-22 2024 | $0.0000000844 | $0.0000000844 | $0.0000000847 | $0.0000000847 | $2 | - |
Sep-21 2024 | $0.0000000847 | $0.0000000723 | $0.0000000847 | $0.0000000723 | $1,205 | - |
Sep-20 2024 | $0.0000000723 | $0.0000000722 | $0.0000000723 | $0.0000000722 | $15 | - |
Sep-19 2024 | $0.0000000722 | $0.0000000703 | $0.0000000725 | $0.0000000703 | $134 | - |
Sep-18 2024 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Sep-17 2024 | $0.0000000703 | $0.0000000689 | $0.0000000703 | $0.0000000689 | $33 | - |
Sep-16 2024 | $0.0000000689 | $0.0000000689 | $0.0000000728 | $0.0000000728 | $0 | - |
Sep-15 2024 | $0.0000000728 | $0.0000000718 | $0.0000000728 | $0.0000000718 | $10 | - |