Рыночная кепка $2.48T
-1.2%
Объем 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Монеты
29.379
+4
Биржи
885
Последнее обновление
1 минут тому назад
Felix Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Oct-31 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Oct-30 2024 | $0.0000000738 | $0.0000000738 | $0.000000074 | $0.000000074 | $3 | - |
| Oct-29 2024 | $0.000000074 | $0.0000000724 | $0.000000074 | $0.0000000724 | $5 | - |
| Oct-28 2024 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Oct-27 2024 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Oct-26 2024 | $0.0000000724 | $0.0000000724 | $0.0000000724 | $0.0000000724 | - | - |
| Oct-25 2024 | $0.0000000724 | $0.0000000722 | $0.0000000724 | $0.0000000722 | $5 | - |
| Oct-24 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Oct-23 2024 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | $12 | - |
| Oct-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000744 | $0.0000000744 | $54 | - |
| Oct-21 2024 | $0.0000000744 | $0.0000000737 | $0.0000000744 | $0.0000000737 | $0 | - |
| Oct-20 2024 | $0.0000000737 | $0.0000000737 | $0.0000000741 | $0.0000000741 | $21 | - |
| Oct-19 2024 | $0.0000000741 | $0.0000000732 | $0.0000000741 | $0.0000000732 | $2 | - |
| Oct-18 2024 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |