Рыночная кепка $2.64T
3.87%
Объем 24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
Монеты
34.468
+3
Биржи
885
Последнее обновление
1 минут тому назад
Fear NFTs (FEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-11 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-10 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-09 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-08 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-07 2026 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | - | $13,203 |
| Mar-06 2026 | $0.0007453 | $0.0007453 | $0.00079749 | $0.00079749 | - | $13,203 |
| Mar-05 2026 | $0.00079749 | $0.00079749 | $0.00082449 | $0.00082449 | - | $14,128 |
| Mar-04 2026 | $0.00082449 | $0.00079007 | $0.00082449 | $0.00079007 | - | $14,606 |
| Mar-03 2026 | $0.00079007 | $0.00079007 | $0.00079007 | $0.00079007 | - | $13,996 |
| Mar-02 2026 | $0.00079007 | $0.00079007 | $0.00085351 | $0.00085351 | - | $13,996 |
| Mar-01 2026 | $0.00085351 | $0.00085046 | $0.00085351 | $0.00085046 | - | $15,120 |
| Feb-28 2026 | $0.00085046 | $0.00085046 | $0.00085794 | $0.00085794 | - | $15,066 |
| Feb-27 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |
| Feb-26 2026 | $0.00085794 | $0.00085794 | $0.00085794 | $0.00085794 | - | $15,199 |