Рыночная кепка $3.46T
-1.45%
Объем 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
1 минут тому назад
Fear NFTs (FEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00148537 | $0.00127791 | $0.00148537 | $0.00127791 | $2,959 | $26,314 |
| Jan-14 2026 | $0.00127649 | $0.00127465 | $0.00204402 | $0.0020439 | $7,369 | $22,614 |
| Jan-13 2026 | $0.00204366 | $0.00191278 | $0.00204408 | $0.00191293 | $5,914 | $36,204 |
| Jan-12 2026 | $0.00191319 | $0.00188901 | $0.00197187 | $0.00188917 | $5,909 | $33,893 |
| Jan-11 2026 | $0.00188859 | $0.00188813 | $0.0020385 | $0.00200219 | $6,670 | $33,457 |
| Jan-10 2026 | $0.0020021 | $0.0019261 | $0.00234334 | $0.00234324 | $9,848 | $35,468 |
| Jan-09 2026 | $0.00234357 | $0.00221247 | $0.00244862 | $0.00230439 | $11,834 | $41,517 |
| Jan-08 2026 | $0.00230442 | $0.00209961 | $0.00230442 | $0.00212392 | $8,317 | $40,824 |
| Jan-07 2026 | $0.00212421 | $0.00182129 | $0.00212421 | $0.00191499 | $10,367 | $37,631 |
| Jan-06 2026 | $0.00190216 | $0.00181984 | $0.00195063 | $0.00195027 | $3,474 | $33,698 |
| Jan-05 2026 | $0.00194962 | $0.00181888 | $0.00251797 | $0.00207947 | $4,818 | $34,538 |
| Jan-04 2026 | $0.00200075 | $0.00165836 | $0.00210662 | $0.00165836 | $8,185 | $35,444 |
| Jan-03 2026 | $0.0016566 | $0.00152816 | $0.00165832 | $0.00160588 | $9,742 | $29,347 |
| Jan-02 2026 | $0.00160721 | $0.00152787 | $0.00160725 | $0.00152863 | $7,732 | $28,472 |
| Jan-01 2026 | $0.00153386 | $0.00153381 | $0.00172585 | $0.00172585 | $9,197 | $27,173 |