Рыночная кепка $3.34T
-0.64%
Объем 24h $228.20B
-11.69%
BTC % 54.45%
0.31%
ETH % 11.26%
-0.88%
Монеты
33.979
+73
Биржи
885
Последнее обновление
1 минут тому назад
FE TECH (FETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000007515 | $0.0000005187 | $0.0000007515 | $0.0000005187 | - | - |
| Jan-06 2026 | $0.0000005187 | $0.0000005187 | $0.0000005187 | $0.0000005187 | - | - |
| Jan-05 2026 | $0.0000005187 | $0.000000463 | $0.0000005187 | $0.000000463 | - | - |
| Jan-04 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-03 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-02 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Jan-01 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |
| Dec-31 2025 | $0.000000463 | $0.0000004294 | $0.0000007551 | $0.0000004294 | - | - |
| Dec-30 2025 | $0.0000004294 | $0.0000004294 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-29 2025 | $0.0000009165 | $0.0000009165 | $0.0000009165 | $0.0000009165 | - | - |
| Dec-28 2025 | $0.0000009165 | $0.0000006827 | $0.0000010468 | $0.0000006827 | - | - |
| Dec-27 2025 | $0.0000006827 | $0.0000006827 | $0.0000007172 | $0.0000007172 | - | - |
| Dec-26 2025 | $0.0000007172 | $0.0000006748 | $0.0000007172 | $0.0000006748 | - | - |
| Dec-25 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |
| Dec-24 2025 | $0.0000006748 | $0.0000006748 | $0.0000006748 | $0.0000006748 | - | - |