Рыночная кепка $4.03T
3.09%
Объем 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Монеты
32.412
+14
Биржи
885
Последнее обновление
11 секунд тому назад
FE TECH (FETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008182 | $0.00008018 | $0.00008182 | $0.00008018 | - | - |
| Jul-12 2025 | $0.00008018 | $0.00008004 | $0.00010173 | $0.00010173 | - | - |
| Jul-11 2025 | $0.00010173 | $0.00010173 | $0.0001019 | $0.0001019 | - | - |
| Jul-10 2025 | $0.0001019 | $0.00010155 | $0.0001019 | $0.00010155 | - | - |
| Jul-09 2025 | $0.00010155 | $0.00009506 | $0.00010155 | $0.00009506 | - | - |
| Jul-08 2025 | $0.00009506 | $0.00009347 | $0.00009506 | $0.00009347 | - | - |
| Jul-07 2025 | $0.00009347 | $0.00009347 | $0.0000956 | $0.0000956 | - | - |
| Jul-06 2025 | $0.0000956 | $0.00009246 | $0.0000956 | $0.00009246 | - | - |
| Jul-05 2025 | $0.00009246 | $0.00009022 | $0.0000943 | $0.00009299 | - | - |
| Jul-04 2025 | $0.00009299 | $0.00009088 | $0.00009494 | $0.00009088 | - | - |
| Jul-03 2025 | $0.00009088 | $0.00008499 | $0.00009088 | $0.00008499 | $195 | - |
| Jul-02 2025 | $0.00008499 | $0.00007478 | $0.00009115 | $0.00009115 | - | - |
| Jul-01 2025 | $0.00009115 | $0.00009115 | $0.00011415 | $0.00011415 | - | - |
| Jun-30 2025 | $0.00011415 | $0.00011415 | $0.00011415 | $0.00011415 | - | - |
| Jun-29 2025 | $0.00011415 | $0.00011415 | $0.00011748 | $0.00011748 | - | - |