Рыночная кепка $3.84T
-4.81%
Объем 24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
FE TECH (FETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003032 | $0.00002987 | $0.00003197 | $0.00002987 | $865 | - |
| Oct-28 2025 | $0.00002987 | $0.00002549 | $0.00002987 | $0.00002926 | - | - |
| Oct-27 2025 | $0.00002926 | $0.00002747 | $0.00002926 | $0.00002747 | - | - |
| Oct-26 2025 | $0.00002747 | $0.00002713 | $0.00002747 | $0.00002713 | - | - |
| Oct-25 2025 | $0.00002713 | $0.00002623 | $0.00002814 | $0.00002814 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002814 | $0.00002999 | $0.00002999 | - | - |
| Oct-23 2025 | $0.00002999 | $0.00002999 | $0.00003462 | $0.00003462 | - | - |
| Oct-22 2025 | $0.00003462 | $0.00003462 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00004142 | $0.00004142 | $326 | - |
| Oct-20 2025 | $0.0000415 | $0.00003584 | $0.00004215 | $0.00003584 | $542 | - |
| Oct-19 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Oct-18 2025 | $0.00003584 | $0.00003584 | $0.00003741 | $0.00003741 | - | - |
| Oct-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-16 2025 | $0.00003741 | $0.00003741 | $0.00003923 | $0.00003923 | - | - |
| Oct-15 2025 | $0.00003923 | $0.00003923 | $0.00004193 | $0.00004193 | - | - |