Рыночная кепка $3.02T
-6.36%
Объем 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Монеты
34.174
+30
Биржи
885
Последнее обновление
1 минут тому назад
FE TECH (FETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000023375 | $0.0000023375 | $0.0000023375 | $0.0000023375 | - | - |
| Jan-28 2026 | $0.0000023375 | $0.0000023375 | $0.0000023843 | $0.0000023843 | - | - |
| Jan-27 2026 | $0.0000023843 | $0.0000021057 | $0.0000023843 | $0.0000021057 | - | - |
| Jan-26 2026 | $0.0000021057 | $0.0000018311 | $0.0000021057 | $0.0000018311 | - | - |
| Jan-25 2026 | $0.0000018311 | $0.0000018311 | $0.0000022128 | $0.0000022128 | $25 | - |
| Jan-24 2026 | $0.0000017075 | $0.0000013311 | $0.0000017075 | $0.0000013311 | - | - |
| Jan-23 2026 | $0.0000013311 | $0.0000013311 | $0.0000013311 | $0.0000013311 | - | - |
| Jan-22 2026 | $0.0000013311 | $0.0000010779 | $0.0000013311 | $0.0000010779 | - | - |
| Jan-21 2026 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Jan-20 2026 | $0.0000010779 | $0.0000010779 | $0.0000011929 | $0.0000011929 | - | - |
| Jan-19 2026 | $0.0000011929 | $0.0000007418 | $0.0000038624 | $0.0000007418 | - | - |
| Jan-18 2026 | $0.0000007418 | $0.0000006037 | $0.000001827 | $0.0000015484 | $57 | - |
| Jan-17 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-16 2026 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | - |
| Jan-15 2026 | $0.0000015484 | $0.0000009744 | $0.0000015484 | $0.0000009744 | - | - |