Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
fBomb (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.019679 | $0.019491 | $0.019864 | $0.019616 | $6,469 | - |
| Dec-07 2025 | $0.019653 | $0.019303 | $0.019822 | $0.019805 | $10,021 | - |
| Dec-06 2025 | $0.019812 | $0.019496 | $0.01995 | $0.019564 | $8,821 | - |
| Dec-05 2025 | $0.019473 | $0.019443 | $0.020396 | $0.020273 | $24,367 | - |
| Dec-04 2025 | $0.020315 | $0.020059 | $0.020725 | $0.020325 | $51,393 | - |
| Dec-03 2025 | $0.020229 | $0.019722 | $0.020235 | $0.019749 | $11,515 | - |
| Dec-02 2025 | $0.01975 | $0.018332 | $0.01975 | $0.018349 | $25,298 | - |
| Dec-01 2025 | $0.018345 | $0.018093 | $0.020146 | $0.020146 | $28,169 | - |
| Nov-30 2025 | $0.020306 | $0.020273 | $0.020511 | $0.020273 | $16,993 | - |
| Nov-29 2025 | $0.020287 | $0.02026 | $0.021224 | $0.021224 | $16,952 | - |
| Nov-28 2025 | $0.021229 | $0.02083 | $0.021935 | $0.021935 | $27,227 | - |
| Nov-27 2025 | $0.022012 | $0.020911 | $0.02203 | $0.020911 | $39,521 | - |
| Nov-26 2025 | $0.021336 | $0.020399 | $0.021336 | $0.02099 | $82,451 | - |
| Nov-25 2025 | $0.020655 | $0.020562 | $0.020954 | $0.020954 | $79,387 | - |
| Nov-24 2025 | $0.020862 | $0.019745 | $0.020862 | $0.020175 | $29,105 | - |