Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-06 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-05 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-04 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-03 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-02 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-01 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-30 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-29 2024 | $0.00007237 | $0.00007237 | $0.00007251 | $0.00007251 | $3 | - |
Jun-28 2024 | $0.00007251 | $0.00007251 | $0.00007336 | $0.00007336 | $8 | - |
Jun-27 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-26 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-25 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-24 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-23 2024 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | - |