Рыночная кепка $3.01T
-6.39%
Объем 24h $362.62B
39.16%
BTC % 54.5%
-0.58%
ETH % 10.88%
-2.02%
Монеты
34.169
+28
Биржи
885
Последнее обновление
3 минут тому назад
Farting Unicorn (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003079 | $0.00003079 | $0.00003185 | $0.00003185 | - | - |
| Jan-28 2026 | $0.00003185 | $0.00003048 | $0.00003185 | $0.00003048 | - | - |
| Jan-27 2026 | $0.00003048 | $0.00003038 | $0.00003104 | $0.00003038 | - | - |
| Jan-26 2026 | $0.00003038 | $0.00002948 | $0.00003038 | $0.00002948 | - | - |
| Jan-25 2026 | $0.00002948 | $0.00002948 | $0.00003171 | $0.00003171 | $307 | - |
| Jan-24 2026 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003186 | - | - |
| Jan-23 2026 | $0.00003186 | $0.00003186 | $0.00003186 | $0.00003186 | - | - |
| Jan-22 2026 | $0.00003186 | $0.00003131 | $0.00003236 | $0.00003131 | - | - |
| Jan-21 2026 | $0.00003131 | $0.00002962 | $0.00003131 | $0.00002968 | - | - |
| Jan-20 2026 | $0.00002968 | $0.00002949 | $0.00003133 | $0.00003133 | - | - |
| Jan-19 2026 | $0.00003133 | $0.00003133 | $0.00003251 | $0.00003251 | - | - |
| Jan-18 2026 | $0.00003251 | $0.00003251 | $0.00003333 | $0.00003333 | - | - |
| Jan-17 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Jan-16 2026 | $0.00003333 | $0.00003321 | $0.00003343 | $0.00003321 | - | - |
| Jan-15 2026 | $0.00003321 | $0.00003013 | $0.00003321 | $0.00003013 | $2,348 | - |