Рыночная кепка $3.35T
-2.65%
Объем 24h $217.51B
-24.95%
BTC % 54.31%
0.07%
ETH % 11.39%
-1.22%
Монеты
33.908
+5
Биржи
885
Последнее обновление
1 минут тому назад
Farting Unicorn (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00003104 | $0.00002981 | $0.00003149 | $0.00002981 | $377 | - |
| Jan-05 2026 | $0.00002981 | $0.00002981 | $0.00003021 | $0.00002982 | - | - |
| Jan-04 2026 | $0.00002982 | $0.00002946 | $0.00002982 | $0.00002952 | - | - |
| Jan-03 2026 | $0.00002952 | $0.000029 | $0.00002952 | $0.000029 | $8 | - |
| Jan-02 2026 | $0.000029 | $0.00002834 | $0.0000292 | $0.00002834 | - | - |
| Jan-01 2026 | $0.00002834 | $0.00002834 | $0.00003025 | $0.00002979 | - | - |
| Dec-31 2025 | $0.00002979 | $0.00002664 | $0.00002998 | $0.00002664 | - | - |
| Dec-30 2025 | $0.00002664 | $0.00002664 | $0.00002685 | $0.0000268 | - | - |
| Dec-29 2025 | $0.0000268 | $0.0000268 | $0.0000279 | $0.00002688 | - | - |
| Dec-28 2025 | $0.00002688 | $0.00002664 | $0.000027 | $0.00002664 | - | - |
| Dec-27 2025 | $0.00002664 | $0.00002641 | $0.00002665 | $0.00002641 | - | - |
| Dec-26 2025 | $0.00002641 | $0.00002632 | $0.00002726 | $0.00002687 | - | - |
| Dec-25 2025 | $0.00002687 | $0.00002657 | $0.00002692 | $0.00002657 | - | - |
| Dec-24 2025 | $0.00002657 | $0.00002653 | $0.00002709 | $0.00002709 | - | - |
| Dec-23 2025 | $0.00002716 | $0.00002716 | $0.00002841 | $0.00002841 | - | - |