Рыночная кепка $3.12T
-2.63%
Объем 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Монеты
33.834
+7
Биржи
885
Последнее обновление
1 минут тому назад
Farting Unicorn (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002872 | $0.00002816 | $0.00002952 | $0.00002928 | - | - |
| Dec-16 2025 | $0.00002928 | $0.00002923 | $0.00003152 | $0.00002925 | $6,232 | - |
| Dec-15 2025 | $0.00002925 | $0.00002865 | $0.00002925 | $0.00002865 | - | - |
| Dec-14 2025 | $0.00002865 | $0.00002865 | $0.00002938 | $0.00002933 | - | - |
| Dec-13 2025 | $0.00002933 | $0.00002929 | $0.00003021 | $0.00003021 | - | - |
| Dec-12 2025 | $0.00003021 | $0.00003002 | $0.00003021 | $0.00003002 | - | - |
| Dec-11 2025 | $0.00002907 | $0.00002907 | $0.00003043 | $0.00003043 | $25 | - |
| Dec-10 2025 | $0.00003043 | $0.00002947 | $0.00003043 | $0.00002947 | - | - |
| Dec-09 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-08 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Dec-07 2025 | $0.00002947 | $0.00002941 | $0.00002947 | $0.00002941 | - | - |
| Dec-06 2025 | $0.00002941 | $0.00002941 | $0.00002993 | $0.00002979 | - | - |
| Dec-05 2025 | $0.00003115 | $0.00003115 | $0.00003121 | $0.00003121 | - | - |
| Dec-04 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | - | - |
| Dec-03 2025 | $0.00003188 | $0.00002852 | $0.00003207 | $0.00002852 | - | - |