Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Farting Unicorn (FU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003346 | $0.00003308 | $0.00003346 | $0.00003308 | - | - |
| Nov-17 2025 | $0.00003308 | $0.00003308 | $0.00003443 | $0.0000331 | - | - |
| Nov-16 2025 | $0.0000331 | $0.0000331 | $0.00003413 | $0.00003413 | - | - |
| Nov-15 2025 | $0.00003413 | $0.00003413 | $0.00003453 | $0.00003453 | - | - |
| Nov-14 2025 | $0.00003453 | $0.00003259 | $0.00003547 | $0.00003547 | - | - |
| Nov-13 2025 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Nov-12 2025 | $0.00003547 | $0.00003547 | $0.00003772 | $0.00003772 | - | - |
| Nov-11 2025 | $0.00003772 | $0.00003651 | $0.00003816 | $0.00003651 | - | - |
| Nov-10 2025 | $0.00003651 | $0.00003651 | $0.00003651 | $0.00003651 | - | - |
| Nov-09 2025 | $0.00003651 | $0.00003651 | $0.00003754 | $0.00003754 | - | - |
| Nov-08 2025 | $0.00003754 | $0.00003455 | $0.00003754 | $0.00003455 | - | - |
| Nov-07 2025 | $0.00003455 | $0.00003455 | $0.00003728 | $0.00003728 | - | - |
| Nov-06 2025 | $0.00003728 | $0.00003728 | $0.00003884 | $0.00003884 | - | - |
| Nov-05 2025 | $0.00003884 | $0.00003741 | $0.00003884 | $0.00003774 | $23 | - |
| Nov-04 2025 | $0.00003774 | $0.00003774 | $0.00004007 | $0.00004007 | - | - |