Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-09 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-08 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-07 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-06 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-05 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-04 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-03 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-02 2025 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001197 | - | - |
| Jan-01 2025 | $0.00001197 | $0.00001197 | $0.00001397 | $0.00001397 | $8 | - |
| Dec-31 2024 | $0.00001397 | $0.00001397 | $0.00002198 | $0.00002198 | $4 | - |
| Dec-30 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-29 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-28 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Dec-27 2024 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |