Рыночная кепка $2.14T
2.6%
Объем 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Монеты
28.711
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-08 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-07 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-06 2024 | $0.00001999 | $0.00001998 | $0.00001999 | $0.00001999 | - | - |
| Sep-05 2024 | $0.00001999 | $0.00001999 | $0.00004899 | $0.00004899 | $0 | - |
| Sep-04 2024 | $0.00004899 | $0.000015 | $0.00004998 | $0.00004998 | $4 | - |
| Sep-03 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | - |
| Aug-28 2024 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | - |
| Aug-27 2024 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-26 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |