Рыночная кепка $2.30T
-2.17%
Объем 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00004397 | $0.00004393 | $0.00004398 | $0.00004393 | - | - |
| Aug-02 2024 | $0.00004394 | $0.00004394 | $0.000044 | $0.00004396 | - | - |
| Aug-01 2024 | $0.00004396 | $0.00004395 | $0.00004401 | $0.00004398 | - | - |
| Jul-31 2024 | $0.00004398 | $0.00004397 | $0.000044 | $0.00004399 | - | - |
| Jul-30 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
| Jul-29 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
| Jul-28 2024 | $0.000044 | $0.00004399 | $0.000044 | $0.000044 | - | - |
| Jul-27 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
| Jul-26 2024 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004399 | - | - |
| Jul-25 2024 | $0.00004398 | $0.00004398 | $0.00004402 | $0.00004398 | - | - |
| Jul-24 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
| Jul-23 2024 | $0.000044 | $0.00004399 | $0.00004402 | $0.00004401 | - | - |
| Jul-22 2024 | $0.00004401 | $0.00003699 | $0.00004402 | $0.000037 | $3 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.00003702 | $0.00003701 | - | - |
| Jul-20 2024 | $0.00003701 | $0.00003701 | $0.00003702 | $0.00003702 | - | - |