Рыночная кепка $2.23T
-0.15%
Объем 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Монеты
28.522
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Farmer Friends (FRENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005004 | $0.00005 | $0.00005005 | $0.00005 | - | - |
| Aug-18 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| Aug-17 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005001 | - | - |
| Aug-16 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| Aug-15 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005 | - | - |
| Aug-14 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| Aug-13 2024 | $0.00005001 | $0.00005 | $0.00005005 | $0.00005002 | - | - |
| Aug-12 2024 | $0.00005 | $0.00005 | $0.00005006 | $0.00005001 | - | - |
| Aug-11 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Aug-10 2024 | $0.00005001 | $0.00005 | $0.00005003 | $0.00005003 | - | - |
| Aug-09 2024 | $0.00005001 | $0.000044 | $0.00005005 | $0.00004402 | $5 | - |
| Aug-08 2024 | $0.00004401 | $0.000044 | $0.00004404 | $0.00004401 | - | - |
| Aug-07 2024 | $0.00004401 | $0.000044 | $0.00004406 | $0.00004402 | - | - |
| Aug-06 2024 | $0.00004401 | $0.00004401 | $0.00004407 | $0.00004401 | - | - |
| Aug-05 2024 | $0.00004401 | $0.00004397 | $0.00004404 | $0.00004397 | - | - |