Рыночная кепка $3.31T
-1.58%
Объем 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Монеты
34.067
+8
Биржи
885
Последнее обновление
8 секунд тому назад
FARM (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.026449 | $0.026449 | $0.026449 | $0.026449 | - | - |
| Jan-18 2026 | $0.02645 | $0.026447 | $0.026452 | $0.026448 | $0 | - |
| Jan-17 2026 | $0.026447 | $0.026447 | $0.029109 | $0.029109 | $102 | - |
| Jan-16 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-15 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-14 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-13 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-12 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-11 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-10 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-09 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-08 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-07 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-06 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |
| Jan-05 2026 | $0.029109 | $0.029109 | $0.029109 | $0.029109 | - | - |