Рыночная кепка $2.52T
1.02%
Объем 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Монеты
34.295
+6
Биржи
885
Последнее обновление
13 секунд тому назад
FARM (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Feb-28 2026 | $0.039168 | $0.039163 | $0.03918 | $0.039165 | - | - |
| Feb-27 2026 | $0.039163 | $0.039146 | $0.039185 | $0.039168 | $0 | - |
| Feb-26 2026 | $0.039164 | $0.032331 | $0.039174 | $0.032924 | $296 | - |
| Feb-25 2026 | $0.032924 | $0.032914 | $0.032931 | $0.032921 | - | - |
| Feb-24 2026 | $0.032923 | $0.032342 | $0.032932 | $0.032342 | $20 | - |
| Feb-23 2026 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Feb-22 2026 | $0.032342 | $0.03233 | $0.032342 | $0.032334 | - | - |
| Feb-21 2026 | $0.032333 | $0.03233 | $0.038017 | $0.035163 | $313 | - |
| Feb-20 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-19 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-18 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-17 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-16 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |
| Feb-15 2026 | $0.035163 | $0.035163 | $0.035163 | $0.035163 | - | - |