Рыночная кепка $4.48T
0.15%
Объем 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Монеты
33.369
+14
Биржи
885
Последнее обновление
3 минут тому назад
FARM (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.189034 | $0.188994 | $0.200006 | $0.199989 | $438 | - |
| Oct-06 2025 | $0.199963 | $0.195267 | $0.201218 | $0.195339 | $228 | - |
| Oct-05 2025 | $0.19532 | $0.195309 | $0.200653 | $0.19942 | $300 | - |
| Oct-04 2025 | $0.199405 | $0.195873 | $0.204191 | $0.204191 | $420 | - |
| Oct-03 2025 | $0.204168 | $0.197638 | $0.204811 | $0.20061 | $1,248 | - |
| Oct-02 2025 | $0.200595 | $0.191921 | $0.205471 | $0.202407 | $1,386 | - |
| Oct-01 2025 | $0.202712 | $0.18678 | $0.204822 | $0.18678 | $801 | - |
| Sep-30 2025 | $0.187342 | $0.187342 | $0.231445 | $0.230767 | $3,959 | - |
| Sep-29 2025 | $0.228675 | $0.176516 | $0.270142 | $0.176592 | $10,065 | - |
| Sep-28 2025 | $0.177063 | $0.122004 | $0.215469 | $0.215469 | $10,960 | - |
| Sep-27 2025 | $0.226581 | $0.226581 | $0.321192 | $0.2842 | $6,140 | - |
| Sep-26 2025 | $0.284214 | $0.279149 | $0.290141 | $0.281675 | $893 | - |
| Sep-25 2025 | $0.282468 | $0.274221 | $0.355388 | $0.355388 | $6,147 | - |
| Sep-24 2025 | $0.355365 | $0.354364 | $0.535065 | $0.534938 | $7,451 | - |
| Sep-23 2025 | $0.534985 | $0.534731 | $0.536016 | $0.535715 | $8,646 | - |