Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075053 | $0.0000075053 | $0.0000075053 | $0.0000075053 | - | - |
| Jul-13 2025 | $0.0000075053 | $0.0000075053 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-12 2025 | $0.0000077187 | $0.0000077187 | $0.0000077187 | $0.0000077187 | - | - |
| Jul-11 2025 | $0.0000077205 | $0.0000077205 | $0.0000078783 | $0.0000077729 | $16 | - |
| Jul-10 2025 | $0.0000077729 | $0.0000073349 | $0.0000077729 | $0.0000073349 | - | - |
| Jul-09 2025 | $0.0000073349 | $0.0000070859 | $0.0000073349 | $0.0000070859 | - | - |
| Jul-08 2025 | $0.0000070859 | $0.0000070859 | $0.0000070859 | $0.0000070859 | - | - |
| Jul-07 2025 | $0.0000070859 | $0.0000070548 | $0.0000071137 | $0.0000070548 | - | - |
| Jul-06 2025 | $0.0000070548 | $0.0000070548 | $0.000007188 | $0.000007188 | - | - |
| Jul-05 2025 | $0.000007188 | $0.000007188 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-04 2025 | $0.0000081395 | $0.0000081395 | $0.0000081395 | $0.0000081395 | - | - |
| Jul-03 2025 | $0.0000081395 | $0.0000071291 | $0.0000081395 | $0.0000071291 | - | - |
| Jul-02 2025 | $0.0000071291 | $0.0000071291 | $0.0000071291 | $0.0000071291 | - | - |
| Jul-01 2025 | $0.0000071291 | $0.0000071291 | $0.000009032 | $0.000009032 | - | - |
| Jun-30 2025 | $0.000009032 | $0.000008788 | $0.000009032 | $0.000008788 | - | - |