Рыночная кепка $3.63T
-0.09%
Объем 24h $179.42B
-33.99%
BTC % 53.59%
-0.11%
ETH % 12.1%
0.82%
Монеты
30.489
+12
Биржи
885
Последнее обновление
1 минут тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00002835 | $0.00002614 | $0.00002835 | $0.00002614 | $19 | - |
| Jan-02 2025 | $0.00002614 | $0.00002423 | $0.00002614 | $0.00002423 | $19 | - |
| Jan-01 2025 | $0.00002423 | $0.00002324 | $0.00002423 | $0.00002399 | $39 | - |
| Dec-31 2024 | $0.00002399 | $0.00002085 | $0.00002399 | $0.00002085 | $120 | - |
| Dec-30 2024 | $0.00002034 | $0.00001904 | $0.00002631 | $0.00002631 | $154 | - |
| Dec-29 2024 | $0.00002631 | $0.00002549 | $0.00002711 | $0.00002549 | $109 | - |
| Dec-28 2024 | $0.00002549 | $0.00002508 | $0.00002568 | $0.00002568 | $12 | - |
| Dec-27 2024 | $0.00002568 | $0.00002358 | $0.00002568 | $0.00002358 | $38 | - |
| Dec-26 2024 | $0.00002358 | $0.00002358 | $0.00002785 | $0.00002785 | $124 | - |
| Dec-25 2024 | $0.00002747 | $0.00002482 | $0.00002747 | $0.00002658 | $98 | - |
| Dec-24 2024 | $0.00002658 | $0.00002418 | $0.00002658 | $0.00002418 | $49 | - |
| Dec-23 2024 | $0.00002418 | $0.00002143 | $0.00003214 | $0.00003214 | $222 | - |
| Dec-22 2024 | $0.00003214 | $0.00003214 | $0.0000344 | $0.00003435 | $24 | - |
| Dec-21 2024 | $0.00003435 | $0.00003435 | $0.00003639 | $0.00003625 | $79 | - |
| Dec-20 2024 | $0.00003625 | $0.00003343 | $0.0000411 | $0.00004078 | $147 | - |