Рыночная кепка $3.45T
1.99%
Объем 24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
Монеты
31.796
+12
Биржи
885
Последнее обновление
2 минут тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000062754 | $0.0000056354 | $0.0000062754 | $0.0000056354 | - | - |
| May-07 2025 | $0.0000056354 | $0.0000055881 | $0.0000056354 | $0.0000055881 | - | - |
| May-06 2025 | $0.0000055881 | $0.0000055663 | $0.0000059967 | $0.0000059967 | - | - |
| May-05 2025 | $0.0000059967 | $0.0000059967 | $0.0000069874 | $0.0000069874 | - | - |
| May-04 2025 | $0.0000069874 | $0.0000052202 | $0.000007214 | $0.0000053171 | - | - |
| May-03 2025 | $0.0000053171 | $0.0000053171 | $0.0000053781 | $0.0000053781 | - | - |
| May-02 2025 | $0.0000053781 | $0.0000052336 | $0.0000053781 | $0.0000052336 | - | - |
| May-01 2025 | $0.0000052336 | $0.0000052336 | $0.0000052336 | $0.0000052336 | - | - |
| Apr-30 2025 | $0.0000052336 | $0.0000052336 | $0.0000053204 | $0.0000053204 | - | - |
| Apr-29 2025 | $0.0000053204 | $0.0000051092 | $0.0000053204 | $0.0000051092 | - | - |
| Apr-28 2025 | $0.0000051092 | $0.0000050424 | $0.0000051092 | $0.0000050424 | - | - |
| Apr-27 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-26 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-25 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |
| Apr-24 2025 | $0.0000050424 | $0.0000050424 | $0.0000050424 | $0.0000050424 | - | - |