Рыночная кепка $2.54T
-1.14%
Объем 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000088229 | $0.0000088229 | $0.00001178 | $0.00001178 | $75 | - |
| Mar-21 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $2 | - |
| Mar-20 2026 | $0.00001335 | $0.00001335 | $0.00001404 | $0.00001404 | - | - |
| Mar-19 2026 | $0.00001404 | $0.00001404 | $0.00001514 | $0.00001514 | - | - |
| Mar-18 2026 | $0.00001514 | $0.00001456 | $0.00001514 | $0.00001456 | - | - |
| Mar-17 2026 | $0.00001456 | $0.00001313 | $0.00001456 | $0.00001313 | - | - |
| Mar-16 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-15 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-14 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-13 2026 | $0.00001309 | $0.00001225 | $0.00001309 | $0.00001225 | - | - |
| Mar-12 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Mar-11 2026 | $0.00001225 | $0.00001225 | $0.00001259 | $0.00001259 | - | - |
| Mar-10 2026 | $0.00001259 | $0.00001259 | $0.00001303 | $0.00001303 | - | - |
| Mar-09 2026 | $0.00001303 | $0.0000126 | $0.00001303 | $0.0000126 | - | - |
| Mar-08 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |