Рыночная кепка $2.23T
0.58%
Объем 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
36 секунд тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2024 | $0.00001777 | $0.00001755 | $0.00001777 | $0.00001755 | $5 | - |
| Aug-09 2024 | $0.00001755 | $0.00001738 | $0.00001772 | $0.00001772 | $0 | - |
| Aug-08 2024 | $0.00001772 | $0.00001593 | $0.00001772 | $0.00001593 | $10 | - |
| Aug-07 2024 | $0.00001593 | $0.00001574 | $0.000018 | $0.00001711 | $51 | - |
| Aug-06 2024 | $0.00001711 | $0.00001711 | $0.00001746 | $0.00001732 | $4 | - |
| Aug-05 2024 | $0.00001732 | $0.00001498 | $0.00001732 | $0.00001637 | $33 | - |
| Aug-04 2024 | $0.00001686 | $0.00001619 | $0.00001724 | $0.00001619 | $5 | - |
| Aug-03 2024 | $0.00001619 | $0.00001613 | $0.00001619 | $0.00001613 | $1 | - |