Рыночная кепка $2.36T
-2.28%
Объем 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
FarLaunch (FAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
| Aug-24 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $15 | - |
| Aug-23 2024 | $0.00001918 | $0.00001882 | $0.00001918 | $0.00001882 | $1 | - |
| Aug-22 2024 | $0.00001882 | $0.00001847 | $0.00001882 | $0.00001847 | $5 | - |
| Aug-21 2024 | $0.00001847 | $0.00001845 | $0.00001847 | $0.00001845 | $1 | - |
| Aug-20 2024 | $0.00001849 | $0.00001775 | $0.00001849 | $0.00001775 | $2 | - |
| Aug-19 2024 | $0.00001775 | $0.00001775 | $0.00001809 | $0.00001809 | $1 | - |
| Aug-18 2024 | $0.00001809 | $0.0000179 | $0.00001809 | $0.0000179 | - | - |
| Aug-17 2024 | $0.0000179 | $0.0000177 | $0.00001799 | $0.0000177 | $0 | - |
| Aug-16 2024 | $0.0000177 | $0.0000177 | $0.00001861 | $0.00001861 | $4 | - |
| Aug-15 2024 | $0.000019 | $0.000019 | $0.00001965 | $0.00001965 | $3 | - |
| Aug-14 2024 | $0.00001965 | $0.00001733 | $0.00001968 | $0.00001733 | $8 | - |
| Aug-13 2024 | $0.00001733 | $0.00001721 | $0.00001774 | $0.00001774 | $17 | - |
| Aug-12 2024 | $0.00001774 | $0.00001774 | $0.00001776 | $0.00001776 | $6 | - |
| Aug-11 2024 | $0.00001776 | $0.00001776 | $0.00001777 | $0.00001777 | - | - |