Рыночная кепка $2.41T
-0.59%
Объем 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
2 минут тому назад
Fantom (FTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.512088 | $0.505152 | $0.529621 | $0.513596 | $115,355,812 | $1,435,710,167 |
| Aug-23 2024 | $0.511567 | $0.459675 | $0.516263 | $0.462596 | $208,031,472 | $1,434,247,370 |
| Aug-22 2024 | $0.462385 | $0.44996 | $0.468671 | $0.459188 | $112,656,757 | $1,296,359,271 |
| Aug-21 2024 | $0.460126 | $0.391411 | $0.465062 | $0.396459 | $180,634,534 | $1,290,027,486 |
| Aug-20 2024 | $0.397452 | $0.380105 | $0.399774 | $0.39134 | $102,178,180 | $1,114,310,604 |
| Aug-19 2024 | $0.393386 | $0.377335 | $0.394403 | $0.389946 | $129,199,963 | $1,102,912,777 |
| Aug-18 2024 | $0.390751 | $0.375137 | $0.402611 | $0.39285 | $106,880,174 | $1,095,525,153 |
| Aug-17 2024 | $0.391755 | $0.363135 | $0.394129 | $0.368552 | $103,233,923 | $1,098,338,561 |
| Aug-16 2024 | $0.368889 | $0.355742 | $0.4027 | $0.387554 | $161,334,515 | $1,034,232,486 |
| Aug-15 2024 | $0.388947 | $0.35914 | $0.406711 | $0.373025 | $203,191,208 | $1,090,467,158 |
| Aug-14 2024 | $0.37299 | $0.364588 | $0.379047 | $0.372745 | $110,093,105 | $1,045,730,381 |
| Aug-13 2024 | $0.372629 | $0.335846 | $0.375031 | $0.35151 | $85,217,528 | $1,044,717,109 |
| Aug-12 2024 | $0.351786 | $0.32293 | $0.361615 | $0.324434 | $94,125,102 | $986,280,821 |
| Aug-11 2024 | $0.324655 | $0.321073 | $0.363568 | $0.349519 | $70,551,540 | $910,215,043 |
| Aug-10 2024 | $0.349619 | $0.331895 | $0.353708 | $0.338552 | $55,183,864 | $980,204,409 |