Рыночная кепка $3.22T
-5.07%
Объем 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Fantom Oasis (FTMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006664 | $0.00006664 | $0.0000733 | $0.0000733 | $3 | - |
| Jun-20 2025 | $0.0000733 | $0.0000733 | $0.00008325 | $0.00008325 | - | - |
| Jun-19 2025 | $0.00008325 | $0.00008163 | $0.00008325 | $0.0000818 | - | - |
| Jun-18 2025 | $0.0000818 | $0.00008164 | $0.00008323 | $0.00008323 | $1 | - |
| Jun-17 2025 | $0.00008323 | $0.00008323 | $0.00008983 | $0.00008983 | - | - |
| Jun-16 2025 | $0.00008983 | $0.00008189 | $0.00008983 | $0.00008189 | - | - |
| Jun-15 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-14 2025 | $0.00008189 | $0.00008189 | $0.00008189 | $0.00008189 | - | - |
| Jun-13 2025 | $0.00008189 | $0.00008189 | $0.00009286 | $0.00009286 | - | - |
| Jun-12 2025 | $0.00009286 | $0.00009286 | $0.00009474 | $0.00009411 | - | - |
| Jun-11 2025 | $0.00009411 | $0.00009411 | $0.00011899 | $0.00011899 | $108 | - |
| Jun-10 2025 | $0.00011899 | $0.00011488 | $0.00011985 | $0.00011488 | - | - |
| Jun-09 2025 | $0.00011488 | $0.00010543 | $0.00011488 | $0.00010543 | $12 | - |
| Jun-08 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Jun-07 2025 | $0.00010543 | $0.00010543 | $0.00010589 | $0.00010589 | - | - |