Рыночная кепка $2.65T
3.13%
Объем 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Монеты
28.275
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Fantom Oasis (FTMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00036818 | $0.00036818 | $0.00036818 | $0.00036818 | - | - |
| Jul-27 2024 | $0.00036818 | $0.00035012 | $0.00037175 | $0.00035012 | $4 | - |
| Jul-26 2024 | $0.00035012 | $0.00034731 | $0.00035012 | $0.00034731 | $3 | - |
| Jul-25 2024 | $0.00034731 | $0.00033836 | $0.00038503 | $0.00038503 | $25 | - |
| Jul-24 2024 | $0.00038503 | $0.00038503 | $0.00039468 | $0.00039468 | $107 | - |
| Jul-23 2024 | $0.00039468 | $0.00038982 | $0.00040747 | $0.00040747 | $7 | - |
| Jul-22 2024 | $0.00040747 | $0.00039772 | $0.00040821 | $0.00039772 | $4 | - |
| Jul-21 2024 | $0.00039772 | $0.00039772 | $0.0004014 | $0.0004014 | $4 | - |
| Jul-20 2024 | $0.0004014 | $0.00037792 | $0.0004014 | $0.00037792 | $1 | - |
| Jul-19 2024 | $0.00037792 | $0.00036127 | $0.00037792 | $0.00037035 | $4 | - |
| Jul-18 2024 | $0.00037035 | $0.00037035 | $0.00040794 | $0.00040794 | $2 | - |
| Jul-17 2024 | $0.00040794 | $0.00039986 | $0.00040794 | $0.00039986 | $2 | - |
| Jul-16 2024 | $0.00039986 | $0.00039043 | $0.00041568 | $0.00041391 | $23 | - |
| Jul-15 2024 | $0.00041391 | $0.00038102 | $0.00041391 | $0.00038102 | $54 | - |
| Jul-14 2024 | $0.00038102 | $0.00038102 | $0.00040061 | $0.00038513 | $11 | - |