Рыночная кепка $3.90T
-0.08%
Объем 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
4 минут тому назад
Fantom Oasis (FTMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009648 | $0.00009566 | $0.00010143 | $0.00009575 | $1 | - |
| Jul-11 2025 | $0.00009575 | $0.00008599 | $0.00009672 | $0.00008599 | - | - |
| Jul-10 2025 | $0.00008599 | $0.00008599 | $0.00008737 | $0.00008737 | - | - |
| Jul-09 2025 | $0.00008737 | $0.00008265 | $0.00008737 | $0.0000837 | $2 | - |
| Jul-08 2025 | $0.0000837 | $0.00008322 | $0.00008547 | $0.00008547 | $2 | - |
| Jul-07 2025 | $0.00008547 | $0.00008547 | $0.00008547 | $0.00008547 | - | - |
| Jul-06 2025 | $0.00008547 | $0.0000824 | $0.00008547 | $0.00008318 | - | - |
| Jul-05 2025 | $0.00008318 | $0.00008318 | $0.00008919 | $0.00008919 | - | - |
| Jul-04 2025 | $0.00008919 | $0.00008919 | $0.00008919 | $0.00008919 | - | - |
| Jul-03 2025 | $0.00008919 | $0.00007852 | $0.00008919 | $0.00007852 | - | - |
| Jul-02 2025 | $0.00007852 | $0.00007852 | $0.00007965 | $0.00007965 | - | - |
| Jul-01 2025 | $0.00007965 | $0.00007965 | $0.00008434 | $0.00008434 | $1 | - |
| Jun-30 2025 | $0.00008434 | $0.00008197 | $0.00008434 | $0.00008197 | - | - |
| Jun-29 2025 | $0.00008197 | $0.00008138 | $0.0000829 | $0.0000829 | - | - |
| Jun-28 2025 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |