Рыночная кепка $4.10T
-1.87%
Объем 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Монеты
32.817
+11
Биржи
885
Последнее обновление
2 минут тому назад
Fantom Oasis (FTMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010907 | $0.00010907 | $0.00011712 | $0.00011712 | $2 | - |
| Aug-18 2025 | $0.00011712 | $0.00011712 | $0.00011789 | $0.00011789 | - | - |
| Aug-17 2025 | $0.00011789 | $0.00010941 | $0.00011954 | $0.00010941 | - | - |
| Aug-16 2025 | $0.00010941 | $0.00010642 | $0.00010941 | $0.00010642 | - | - |
| Aug-15 2025 | $0.00010642 | $0.00010642 | $0.00010841 | $0.00010841 | $0 | - |
| Aug-14 2025 | $0.00010841 | $0.00010841 | $0.0001171 | $0.0001171 | - | - |
| Aug-13 2025 | $0.0001171 | $0.00011147 | $0.0001171 | $0.00011372 | - | - |
| Aug-12 2025 | $0.00011372 | $0.00011207 | $0.00011925 | $0.00011925 | - | - |
| Aug-11 2025 | $0.00011925 | $0.00011925 | $0.00011925 | $0.00011925 | - | - |
| Aug-10 2025 | $0.00011925 | $0.0001185 | $0.00011925 | $0.0001185 | - | - |
| Aug-09 2025 | $0.0001185 | $0.0001116 | $0.00011868 | $0.0001116 | - | - |
| Aug-08 2025 | $0.0001116 | $0.0001116 | $0.00011172 | $0.00011172 | - | - |
| Aug-07 2025 | $0.00011172 | $0.00010587 | $0.00011172 | $0.00010687 | - | - |
| Aug-06 2025 | $0.00010687 | $0.00009876 | $0.00010687 | $0.00009876 | - | - |
| Aug-05 2025 | $0.00009876 | $0.00009876 | $0.0001057 | $0.00010533 | - | - |