Рыночная кепка $4.43T
-0.52%
Объем 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
2 минут тому назад
Fantom Oasis (FTMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | - | - |
| Sep-02 2025 | $0.0001071 | $0.0001071 | $0.00011017 | $0.00010714 | - | - |
| Sep-01 2025 | $0.00010714 | $0.00010714 | $0.00011488 | $0.00011488 | $2 | - |
| Aug-31 2025 | $0.00011488 | $0.00011488 | $0.00011488 | $0.00011488 | - | - |
| Aug-30 2025 | $0.00011488 | $0.00011228 | $0.00011488 | $0.00011228 | - | - |
| Aug-29 2025 | $0.00011228 | $0.00011228 | $0.00011873 | $0.00011873 | - | - |
| Aug-28 2025 | $0.00011873 | $0.00011795 | $0.00011873 | $0.00011795 | - | - |
| Aug-27 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-26 2025 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-25 2025 | $0.00011795 | $0.00011795 | $0.00012379 | $0.00012379 | - | - |
| Aug-24 2025 | $0.00012379 | $0.00012038 | $0.00012583 | $0.00012469 | - | - |
| Aug-23 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Aug-22 2025 | $0.00012469 | $0.00011166 | $0.00012469 | $0.00011166 | - | - |
| Aug-21 2025 | $0.00011166 | $0.00011166 | $0.00011166 | $0.00011166 | - | - |
| Aug-20 2025 | $0.00011166 | $0.00010907 | $0.00011166 | $0.00010907 | - | - |