Рыночная кепка $2.22T
2.04%
Объем 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Монеты
28.488
+13
Биржи
885
Последнее обновление
54 секунд тому назад
Famous Fox Federation (FOXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00383102 | $0.00372332 | $0.00385982 | $0.0037308 | $3,165 | - |
| Aug-15 2024 | $0.00373316 | $0.00356014 | $0.00389316 | $0.00382176 | $3,754 | - |
| Aug-14 2024 | $0.00383243 | $0.00383243 | $0.004069 | $0.00396515 | $1,172 | - |
| Aug-13 2024 | $0.00400092 | $0.00392109 | $0.00409312 | $0.00393168 | $1,735 | - |
| Aug-12 2024 | $0.00395334 | $0.00371485 | $0.00403217 | $0.00379727 | $6,505 | - |
| Aug-11 2024 | $0.00380761 | $0.00362616 | $0.00412459 | $0.00374081 | $6,944 | - |
| Aug-10 2024 | $0.00374248 | $0.00371962 | $0.00383048 | $0.00383048 | $1,193 | - |
| Aug-09 2024 | $0.00382011 | $0.00369194 | $0.00391252 | $0.00391252 | $1,501 | - |
| Aug-08 2024 | $0.00391371 | $0.00354724 | $0.00394858 | $0.003578 | $2,573 | - |
| Aug-07 2024 | $0.00364106 | $0.0036153 | $0.00395301 | $0.00367943 | $3,453 | - |
| Aug-06 2024 | $0.00369294 | $0.00367277 | $0.00390485 | $0.00367277 | $2,928 | - |
| Aug-05 2024 | $0.0036751 | $0.0034314 | $0.00422586 | $0.00422586 | $5,003 | - |
| Aug-04 2024 | $0.00430976 | $0.00378857 | $0.00435919 | $0.00392206 | $10,274 | - |
| Aug-03 2024 | $0.00388776 | $0.00382118 | $0.00421225 | $0.00421225 | $5,706 | - |
| Aug-02 2024 | $0.0042112 | $0.00416743 | $0.00463829 | $0.00463829 | $3,069 | - |