Рыночная кепка $3.82T
-3.7%
Объем 24h $380.59B
48.09%
BTC % 56.05%
0.91%
ETH % 11.57%
-1.38%
Монеты
33.592
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Fame MMA (FAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-01 2025 | $0.00001426 | $0.00001426 | $0.00001433 | $0.00001433 | - | - |
| Oct-31 2025 | $0.00001436 | $0.00001418 | $0.00001456 | $0.00001418 | - | - |
| Oct-30 2025 | $0.00001418 | $0.00001418 | $0.00001479 | $0.00001479 | - | - |
| Oct-29 2025 | $0.00001479 | $0.00001475 | $0.00001479 | $0.00001475 | - | - |
| Oct-28 2025 | $0.00001475 | $0.00001475 | $0.00001532 | $0.00001532 | $5 | - |
| Oct-27 2025 | $0.00001532 | $0.00001484 | $0.00001532 | $0.00001484 | - | - |
| Oct-26 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Oct-25 2025 | $0.00001484 | $0.00001424 | $0.00001484 | $0.00001424 | - | - |
| Oct-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-23 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Oct-22 2025 | $0.00001424 | $0.00001424 | $0.00001433 | $0.00001433 | - | - |
| Oct-21 2025 | $0.00001433 | $0.00001433 | $0.00001492 | $0.00001492 | - | - |
| Oct-20 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Oct-19 2025 | $0.00001492 | $0.00001453 | $0.00001493 | $0.00001453 | - | - |