Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Fame MMA (FAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001706 | $0.00001615 | $0.00001706 | $0.00001644 | $0 | - |
| Aug-19 2025 | $0.00001644 | $0.00001614 | $0.00001656 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001614 | $0.0000166 | $0.0000166 | - | - |
| Aug-17 2025 | $0.0000166 | $0.00001616 | $0.0000166 | $0.00001616 | - | - |
| Aug-16 2025 | $0.00001616 | $0.00001594 | $0.00001616 | $0.00001594 | - | - |
| Aug-15 2025 | $0.00001594 | $0.00001594 | $0.00001657 | $0.00001657 | - | - |
| Aug-14 2025 | $0.00001657 | $0.00001644 | $0.00001657 | $0.00001644 | - | - |
| Aug-13 2025 | $0.00001644 | $0.00001563 | $0.00001653 | $0.00001563 | - | - |
| Aug-12 2025 | $0.00001563 | $0.00001493 | $0.00001563 | $0.00001493 | - | - |
| Aug-11 2025 | $0.00001493 | $0.00001493 | $0.00001511 | $0.00001511 | - | - |
| Aug-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Aug-09 2025 | $0.00001511 | $0.00001469 | $0.00001511 | $0.00001469 | - | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Aug-07 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Aug-06 2025 | $0.00001445 | $0.00001402 | $0.00001445 | $0.00001402 | - | - |