Рыночная кепка $2.15T
0.31%
Объем 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Монеты
28.405
+11
Биржи
885
Последнее обновление
36 секунд тому назад
Fame MMA (FAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00022206 | $0.00022206 | $0.00023513 | $0.00023 | $106,253 | - |
| Aug-06 2024 | $0.00023022 | $0.0002219 | $0.00024217 | $0.0002219 | $123,678 | - |
| Aug-05 2024 | $0.00022019 | $0.00020244 | $0.0002472 | $0.0002472 | $187,883 | - |
| Aug-04 2024 | $0.00025199 | $0.00024591 | $0.00026981 | $0.00026885 | $62,657 | - |
| Aug-03 2024 | $0.00026686 | $0.0002599 | $0.00028988 | $0.00028975 | $162,006 | - |
| Aug-02 2024 | $0.00029367 | $0.00029367 | $0.00031771 | $0.00031369 | $148,209 | - |
| Aug-01 2024 | $0.00031562 | $0.00029586 | $0.00031562 | $0.0003139 | $90,820 | - |
| Jul-31 2024 | $0.00031395 | $0.00031288 | $0.00032384 | $0.00032075 | $134,764 | - |
| Jul-30 2024 | $0.00031885 | $0.00030513 | $0.00031885 | $0.00031088 | $22,742 | - |
| Jul-29 2024 | $0.00031191 | $0.00030705 | $0.00031995 | $0.0003091 | $54,286 | - |
| Jul-28 2024 | $0.00030814 | $0.00030601 | $0.000312 | $0.00030803 | $12,065 | - |
| Jul-27 2024 | $0.00030907 | $0.00030809 | $0.00031798 | $0.00031299 | $52,482 | - |
| Jul-26 2024 | $0.000313 | $0.00030493 | $0.000313 | $0.00030493 | $67,635 | - |
| Jul-25 2024 | $0.00030501 | $0.00029897 | $0.00030595 | $0.00030594 | $95,002 | - |
| Jul-24 2024 | $0.00030516 | $0.00030511 | $0.00031108 | $0.00030598 | $25,386 | - |