Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Falcon 9 (F9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| Jun-01 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-31 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-30 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-29 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-28 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-27 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-26 2024 | $0.00127944 | $0.00127944 | $0.00127944 | $0.00127944 | - | - |
| May-25 2024 | $0.00127944 | $0.00127944 | $0.00167933 | $0.00167933 | $16 | - |
| May-24 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-23 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-22 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-21 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-20 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |
| May-19 2024 | $0.00167933 | $0.00167933 | $0.00167933 | $0.00167933 | - | - |