Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Faith Tribe (FTRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00325352 | $0.00325352 | $0.00342376 | $0.00339172 | $277,504 | - |
| Oct-04 2024 | $0.00341206 | $0.00313284 | $0.00343778 | $0.00325891 | $304,614 | - |
| Oct-03 2024 | $0.00328257 | $0.00311932 | $0.00332964 | $0.00318838 | $294,875 | - |
| Oct-02 2024 | $0.00319242 | $0.00319242 | $0.00333878 | $0.00329339 | $271,234 | - |
| Oct-01 2024 | $0.00327668 | $0.0032287 | $0.0034269 | $0.00330326 | $293,361 | - |
| Sep-30 2024 | $0.00330812 | $0.00327393 | $0.00342445 | $0.00336419 | $292,985 | - |
| Sep-29 2024 | $0.00335795 | $0.00335795 | $0.00342471 | $0.00341717 | $335,093 | - |
| Sep-28 2024 | $0.00343048 | $0.00331027 | $0.00354325 | $0.00336359 | $339,544 | - |
| Sep-27 2024 | $0.00337318 | $0.00337318 | $0.00361705 | $0.00349766 | $320,159 | - |
| Sep-26 2024 | $0.00339111 | $0.00310764 | $0.00356037 | $0.00314072 | $328,015 | - |
| Sep-25 2024 | $0.00317382 | $0.00312596 | $0.00336814 | $0.00330943 | $324,441 | - |
| Sep-24 2024 | $0.00330653 | $0.00328126 | $0.00359649 | $0.00358261 | $368,322 | - |
| Sep-23 2024 | $0.00358605 | $0.0034227 | $0.00359037 | $0.00356053 | $380,089 | - |
| Sep-22 2024 | $0.00355857 | $0.00334696 | $0.00362074 | $0.00335035 | $387,686 | - |
| Sep-21 2024 | $0.0033377 | $0.0033377 | $0.00351104 | $0.00347724 | $373,735 | - |