Рыночная кепка $2.30T
2.51%
Объем 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Factor Dao (FCTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.081632 | $0.081082 | $0.082061 | $0.081851 | $13,835 | - |
| Aug-19 2024 | $0.081749 | $0.081183 | $0.081944 | $0.08137 | $6,993 | - |
| Aug-18 2024 | $0.081552 | $0.081358 | $0.081897 | $0.081566 | $5,794 | - |
| Aug-17 2024 | $0.081566 | $0.081556 | $0.081866 | $0.08185 | $1,308 | - |
| Aug-16 2024 | $0.08185 | $0.081623 | $0.082543 | $0.082232 | $15,830 | - |
| Aug-15 2024 | $0.082232 | $0.081564 | $0.082997 | $0.082997 | $18,118 | - |
| Aug-14 2024 | $0.082997 | $0.082554 | $0.083608 | $0.083608 | $14,528 | - |
| Aug-13 2024 | $0.08361 | $0.08292 | $0.083992 | $0.083992 | $16,935 | - |
| Aug-12 2024 | $0.08396 | $0.08277 | $0.083977 | $0.083052 | $28,646 | - |
| Aug-11 2024 | $0.083052 | $0.083052 | $0.084379 | $0.083566 | $21,380 | - |
| Aug-10 2024 | $0.083566 | $0.083413 | $0.084171 | $0.083413 | $5,330 | - |
| Aug-09 2024 | $0.083413 | $0.0834 | $0.084837 | $0.084518 | $15,880 | - |
| Aug-08 2024 | $0.084939 | $0.082921 | $0.084939 | $0.083283 | $40,117 | - |
| Aug-07 2024 | $0.083283 | $0.082722 | $0.084347 | $0.083496 | $30,359 | - |
| Aug-06 2024 | $0.083619 | $0.083413 | $0.084438 | $0.084368 | $31,838 | - |