Рыночная кепка $3.02T
-7.49%
Объем 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
15 секунд тому назад
FaceDAO (FACEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $126,699,259,618,220 | $126,658,712,073,489 | $126,699,259,618,220 | $126,658,712,073,489 | - | - |
| Jan-27 2026 | $127,865,772,864,019 | $127,331,959,774,810 | $128,660,482,964,600 | $127,331,959,774,810 | - | - |
| Jan-26 2026 | $127,331,959,774,810 | $126,403,888,960,900 | $128,134,248,068,110 | $126,403,888,960,900 | - | - |
| Jan-25 2026 | $126,403,888,960,900 | $126,403,888,960,900 | $138,323,708,988,790 | $138,323,708,988,790 | $1 | - |
| Jan-24 2026 | $138,323,708,988,790 | $137,620,374,354,079 | $138,323,708,988,790 | $137,620,374,354,079 | - | - |
| Jan-23 2026 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | - | - |
| Jan-22 2026 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | $137,620,374,354,079 | - | - |
| Jan-21 2026 | $137,620,374,354,079 | $135,587,351,742,659 | $138,502,287,769,939 | $135,587,351,742,659 | - | - |
| Jan-20 2026 | $135,587,351,742,659 | $134,283,694,513,360 | $136,696,216,527,689 | $134,283,694,513,360 | - | - |
| Jan-19 2026 | $134,283,694,513,360 | $134,283,694,513,360 | $138,245,577,304,400 | $138,245,577,304,400 | - | - |
| Jan-18 2026 | $138,245,577,304,400 | $138,245,577,304,400 | $138,245,577,304,400 | $138,245,577,304,400 | - | - |
| Jan-17 2026 | $138,245,577,304,400 | $136,836,655,180,849 | $138,245,577,304,400 | $136,836,655,180,849 | - | - |
| Jan-16 2026 | $136,836,655,180,849 | $136,836,655,180,849 | $136,836,655,180,849 | $136,836,655,180,849 | - | - |
| Jan-15 2026 | $136,836,655,180,849 | $136,836,655,180,849 | $139,651,817,507,850 | $139,651,817,507,850 | - | - |
| Jan-14 2026 | $139,651,817,507,850 | $139,651,817,507,850 | $141,078,955,004,910 | $141,078,955,004,910 | - | - |