Рыночная кепка $2.51T
0.8%
Объем 24h $162.46B
-2.3%
BTC % 54.25%
0.57%
ETH % 9.46%
-1.58%
Монеты
34.241
+3
Биржи
885
Последнее обновление
3 минут тому назад
FaceDAO (FACEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $99,148,579,161,542 | $99,148,579,161,542 | $99,148,579,161,542 | $99,148,579,161,542 | - | - |
| Feb-18 2026 | $99,148,579,161,542 | $99,025,770,890,872 | $100,231,110,088,330 | $99,028,137,592,096 | - | - |
| Feb-17 2026 | $99,028,137,592,096 | $99,028,137,592,096 | $100,589,040,759,250 | $100,589,040,759,250 | - | - |
| Feb-16 2026 | $100,589,040,759,250 | $98,648,988,191,614 | $100,589,040,759,250 | $98,648,988,191,614 | $0 | - |
| Feb-15 2026 | $98,648,988,191,614 | $98,648,988,191,614 | $100,867,347,923,409 | $100,867,347,923,409 | - | - |
| Feb-14 2026 | $100,867,347,923,409 | $100,316,386,721,790 | $100,867,347,923,409 | $100,316,386,721,790 | - | - |
| Feb-13 2026 | $100,316,386,721,790 | $98,823,855,829,939 | $100,682,226,851,020 | $98,966,964,066,020 | - | - |
| Feb-12 2026 | $98,966,964,066,020 | $92,270,272,464,284 | $99,053,554,526,706 | $92,270,272,464,284 | - | - |
| Feb-11 2026 | $90,112,603,607,101 | $90,083,315,687,092 | $92,579,881,976,708 | $92,579,881,976,708 | - | - |
| Feb-10 2026 | $92,579,881,976,708 | $92,393,796,390,106 | $93,987,802,281,785 | $93,987,802,281,785 | - | - |
| Feb-09 2026 | $93,987,802,281,785 | $92,336,833,650,412 | $93,987,802,281,785 | $92,336,833,650,412 | - | - |
| Feb-08 2026 | $92,336,833,650,412 | $92,336,833,650,412 | $94,289,882,331,951 | $94,289,882,331,951 | - | - |
| Feb-07 2026 | $94,289,882,331,951 | $93,213,849,300,410 | $95,210,983,999,160 | $95,210,983,999,160 | - | - |
| Feb-06 2026 | $95,210,983,999,160 | $91,569,450,876,833 | $95,210,983,999,160 | $91,569,450,876,833 | - | - |
| Feb-05 2026 | $91,716,095,502,930 | $90,830,941,582,464 | $94,203,002,533,991 | $94,203,002,533,991 | - | - |