Рыночная кепка $3.41T
-0.7%
Объем 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Монеты
33.904
+2
Биржи
885
Последнее обновление
2 минут тому назад
FaceDAO (FACEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $140,484,134,711,710 | $139,792,944,213,570 | $140,484,134,711,710 | $139,792,944,213,570 | - | - |
| Jan-05 2026 | $139,792,944,213,570 | $139,792,944,213,570 | $139,792,944,213,570 | $139,792,944,213,570 | - | - |
| Jan-04 2026 | $139,792,944,213,570 | $138,609,417,852,999 | $139,792,944,213,570 | $138,609,417,852,999 | - | - |
| Jan-03 2026 | $138,609,417,852,999 | $138,609,417,852,999 | $146,500,151,973,470 | $146,500,151,973,470 | - | - |
| Jan-02 2026 | $146,500,151,973,470 | $145,277,787,498,580 | $150,155,629,782,880 | $150,155,629,782,880 | - | - |
| Jan-01 2026 | $150,155,629,782,880 | $150,155,629,782,880 | $150,657,065,548,920 | $150,657,065,548,920 | - | - |
| Dec-31 2025 | $150,657,065,548,920 | $148,925,583,833,020 | $150,657,065,548,920 | $148,925,583,833,020 | - | - |
| Dec-30 2025 | $148,925,583,833,020 | $148,925,583,833,020 | $148,925,583,833,020 | $148,925,583,833,020 | - | - |
| Dec-29 2025 | $148,925,583,833,020 | $148,925,583,833,020 | $149,506,541,880,620 | $149,506,541,880,620 | - | - |
| Dec-28 2025 | $149,506,541,880,620 | $149,338,518,127,450 | $149,506,541,880,620 | $149,338,518,127,450 | - | - |
| Dec-27 2025 | $149,338,518,127,450 | $149,338,518,127,450 | $149,521,467,160,190 | $149,521,467,160,190 | - | - |
| Dec-26 2025 | $149,521,467,160,190 | $149,521,467,160,190 | $152,871,834,135,220 | $152,871,834,135,220 | - | - |
| Dec-25 2025 | $152,871,834,135,220 | $148,431,371,050,150 | $152,871,834,135,220 | $148,431,371,050,150 | - | - |
| Dec-24 2025 | $148,431,371,050,150 | $146,425,657,812,830 | $148,431,371,050,150 | $146,425,657,812,830 | - | - |
| Dec-23 2025 | $146,425,657,812,830 | $146,425,657,812,830 | $146,425,657,812,830 | $146,425,657,812,830 | - | - |