Рыночная кепка $2.36T
-1.7%
Объем 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Монеты
28.950
+15
Биржи
885
Последнее обновление
2 минут тому назад
FaceDAO (FACEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000010998759866703 | $0.0000000010899260255196 | $0.0000000011010448776881 | $0.0000000011003482715071 | $95,184 | - |
| Sep-29 2024 | $0.000000001120171189871199 | $0.0000000011000046995209 | $0.0000000012003462813201 | $0.0000000011701738656115 | $41,627 | - |
| Sep-28 2024 | $0.0000000012001610784751 | $0.000000001100169442020399 | $0.0000000013003135662131 | $0.0000000011701066879783 | $114,369 | - |
| Sep-27 2024 | $0.0000000011803624684834 | $0.000000001000083060129899 | $0.0000000012005792436843 | $0.0000000010702717242536 | $85,245 | - |
| Sep-26 2024 | $0.000000001070911506313 | $0.000000001070189644372499 | $0.000000001100340195522799 | $0.0000000010999716880339 | $62,547 | - |
| Sep-25 2024 | $0.000000001100051509664499 | $0.0000000010699149634359 | $0.0000000011600506391888 | $0.0000000010800759631053 | $145,679 | - |
| Sep-24 2024 | $0.0000000010799531301713 | $999,793,269,710,760 | $0.000000001100111088200699 | $0.0000000010000179275576 | $115,674 | - |
| Sep-23 2024 | $999,935,630,484,549 | $980,043,681,183,740 | $0.0000000010005348869873 | $0.000000001000260961923499 | $154,630 | - |
| Sep-22 2024 | $0.0000000010002542168994 | $970,292,644,574,830 | $0.000000001010540867584999 | $0.000000001010329912970799 | $142,327 | - |
| Sep-21 2024 | $0.000000001000388860883599 | $900,314,634,002,090 | $0.0000000011003580110695 | $900,314,634,002,090 | $80,908 | - |
| Sep-20 2024 | $900,105,086,646,300 | $870,157,729,865,440 | $920,243,437,838,470 | $900,137,900,140,660 | $77,152 | - |
| Sep-19 2024 | $880,013,798,825,660 | $800,079,573,120,950 | $900,418,059,756,720 | $800,195,754,182,920 | $64,398 | - |
| Sep-18 2024 | $800,131,862,286,560 | $770,022,904,043,370 | $809,988,491,853,530 | $800,095,655,184,060 | $87,013 | - |
| Sep-17 2024 | $800,154,219,236,900 | $799,900,595,398,340 | $819,891,871,980,959 | $799,928,806,904,020 | $93,193 | - |
| Sep-16 2024 | $799,856,050,958,620 | $769,889,714,978,710 | $800,226,690,919,520 | $799,992,159,290,970 | $55,141 | - |