Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
47 секунд тому назад
FaceDAO (FACEDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000001070911506313 | $0.000000001070189644372499 | $0.000000001100340195522799 | $0.0000000010999716880339 | $62,547 | - |
| Sep-25 2024 | $0.000000001100051509664499 | $0.0000000010699149634359 | $0.0000000011600506391888 | $0.0000000010800759631053 | $145,679 | - |
| Sep-24 2024 | $0.0000000010799531301713 | $999,793,269,710,760 | $0.000000001100111088200699 | $0.0000000010000179275576 | $115,674 | - |
| Sep-23 2024 | $999,935,630,484,549 | $980,043,681,183,740 | $0.0000000010005348869873 | $0.000000001000260961923499 | $154,630 | - |
| Sep-22 2024 | $0.0000000010002542168994 | $970,292,644,574,830 | $0.000000001010540867584999 | $0.000000001010329912970799 | $142,327 | - |
| Sep-21 2024 | $0.000000001000388860883599 | $900,314,634,002,090 | $0.0000000011003580110695 | $900,314,634,002,090 | $80,908 | - |
| Sep-20 2024 | $900,105,086,646,300 | $870,157,729,865,440 | $920,243,437,838,470 | $900,137,900,140,660 | $77,152 | - |
| Sep-19 2024 | $880,013,798,825,660 | $800,079,573,120,950 | $900,418,059,756,720 | $800,195,754,182,920 | $64,398 | - |
| Sep-18 2024 | $800,131,862,286,560 | $770,022,904,043,370 | $809,988,491,853,530 | $800,095,655,184,060 | $87,013 | - |
| Sep-17 2024 | $800,154,219,236,900 | $799,900,595,398,340 | $819,891,871,980,959 | $799,928,806,904,020 | $93,193 | - |
| Sep-16 2024 | $799,856,050,958,620 | $769,889,714,978,710 | $800,226,690,919,520 | $799,992,159,290,970 | $55,141 | - |
| Sep-15 2024 | $799,973,819,611,700 | $790,332,939,099,160 | $820,250,952,220,120 | $800,165,243,773,330 | $107,637 | - |
| Sep-14 2024 | $800,193,518,002,780 | $790,097,357,133,270 | $810,182,057,251,800 | $800,561,449,625,500 | $53,971 | - |
| Sep-13 2024 | $800,392,485,762,390 | $800,300,870,738,550 | $820,021,183,100,520 | $820,021,183,100,520 | $75,669 | - |
| Sep-12 2024 | $810,178,721,234,370 | $790,117,929,285,660 | $820,140,308,759,740 | $800,113,865,171,200 | $71,791 | - |