Рыночная кепка $3.49T
-0.12%
Объем 24h $204.33B
16.63%
BTC % 59.75%
-0.13%
ETH % 8.8%
0.22%
Монеты
32.004
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0005512 | $0.00055116 | $0.00060667 | $0.00060494 | $138 | $126,221 |
| May-31 2025 | $0.00060496 | $0.00059518 | $0.00060556 | $0.00059518 | $417 | $138,532 |
| May-30 2025 | $0.00059498 | $0.00059494 | $0.00060292 | $0.00060182 | $44 | $136,247 |
| May-29 2025 | $0.00060186 | $0.00060091 | $0.00060395 | $0.00060395 | $11,483 | $137,821 |
| May-28 2025 | $0.00060305 | $0.00060305 | $0.00060527 | $0.00060514 | $16,975 | $138,094 |
| May-27 2025 | $0.0006021 | $0.000601 | $0.00060318 | $0.00060109 | $16,283 | $137,876 |
| May-26 2025 | $0.00060208 | $0.00060208 | $0.00060829 | $0.00060829 | $17,354 | $137,874 |
| May-25 2025 | $0.00060926 | $0.00060807 | $0.00061239 | $0.00061239 | $17,193 | $139,517 |
| May-24 2025 | $0.00061223 | $0.00061043 | $0.00061248 | $0.00061092 | $18,512 | $140,198 |
| May-23 2025 | $0.00060866 | $0.00060753 | $0.00062952 | $0.00062952 | $21,248 | $139,379 |
| May-22 2025 | $0.00065938 | $0.00065487 | $0.00065938 | $0.00065487 | $22,995 | $150,993 |
| May-21 2025 | $0.00065559 | $0.00062761 | $0.00067277 | $0.00067277 | $33,401 | $150,126 |
| May-20 2025 | $0.00067181 | $0.00067096 | $0.00067387 | $0.00067387 | $24,285 | $153,839 |
| May-19 2025 | $0.00067301 | $0.0006661 | $0.00067391 | $0.00067253 | $38,459 | $154,114 |
| May-18 2025 | $0.0006722 | $0.00064692 | $0.00067518 | $0.00067407 | $32,493 | $153,929 |