Рыночная кепка $3.51T
0.54%
Объем 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Монеты
32.260
Биржи
885
Последнее обновление
1 секунд тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00059329 | $0.00050178 | $0.00059329 | $0.00050227 | - | $135,859 |
| Jun-27 2025 | $0.00050227 | $0.00050227 | $0.00059546 | $0.00059546 | $224 | $115,017 |
| Jun-26 2025 | $0.00056879 | $0.00047948 | $0.00056879 | $0.00047948 | - | $130,248 |
| Jun-25 2025 | $0.00048242 | $0.00048237 | $0.00059933 | $0.00059933 | $187 | $110,471 |
| Jun-24 2025 | $0.00059924 | $0.00053889 | $0.00059939 | $0.00053896 | $187 | $137,223 |
| Jun-23 2025 | $0.00053901 | $0.00046466 | $0.00053906 | $0.00047436 | $193 | $123,431 |
| Jun-22 2025 | $0.00047435 | $0.00046486 | $0.00051799 | $0.00051795 | $196 | $108,624 |
| Jun-21 2025 | $0.00051789 | $0.00050785 | $0.00057724 | $0.00051693 | $192 | $118,593 |
| Jun-20 2025 | $0.00051687 | $0.00042311 | $0.00056159 | $0.00043464 | $192 | $118,359 |
| Jun-19 2025 | $0.00043464 | $0.00043209 | $0.00043951 | $0.00043951 | - | $99,530 |
| Jun-18 2025 | $0.00043951 | $0.00042297 | $0.00043953 | $0.00043507 | $12 | $100,645 |
| Jun-17 2025 | $0.00043505 | $0.00042452 | $0.00043522 | $0.00042496 | $12 | $99,623 |
| Jun-16 2025 | $0.00042495 | $0.00035728 | $0.00044825 | $0.00044735 | $293 | $97,312 |
| Jun-15 2025 | $0.00045263 | $0.00044358 | $0.00045263 | $0.00044757 | $242 | $103,649 |
| Jun-14 2025 | $0.00043893 | $0.00042646 | $0.00043893 | $0.00042814 | $21 | $100,512 |