Рыночная кепка $4.13T
0.56%
Объем 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013279 | $0.00013279 | $0.00014271 | $0.00014271 | - | $30,409 |
| Oct-25 2025 | $0.00014271 | $0.00014181 | $0.00014271 | $0.00014271 | - | $32,681 |
| Oct-24 2025 | $0.00014271 | $0.00014187 | $0.00014271 | $0.00014187 | - | $32,680 |
| Oct-23 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | $32,489 |
| Oct-22 2025 | $0.00014187 | $0.00014187 | $0.0001426 | $0.0001426 | - | $32,489 |
| Oct-21 2025 | $0.0001426 | $0.00014226 | $0.0001426 | $0.00014226 | - | $32,654 |
| Oct-20 2025 | $0.00014226 | $0.00014155 | $0.00017151 | $0.00017151 | - | $32,579 |
| Oct-19 2025 | $0.00017151 | $0.00017151 | $0.00017193 | $0.00017193 | - | $39,276 |
| Oct-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | $39,371 |
| Oct-17 2025 | $0.00017193 | $0.00017193 | $0.00017361 | $0.00017361 | - | $39,371 |
| Oct-16 2025 | $0.00017361 | $0.00017356 | $0.00017403 | $0.0001739 | - | $39,757 |
| Oct-15 2025 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | - | $39,824 |
| Oct-14 2025 | $0.0001739 | $0.00017369 | $0.0001739 | $0.00017369 | - | $39,824 |
| Oct-13 2025 | $0.00017369 | $0.00017364 | $0.00017369 | $0.00017364 | - | $39,775 |
| Oct-12 2025 | $0.00017364 | $0.00017364 | $0.0001738 | $0.0001738 | - | $39,763 |