Рыночная кепка $4.15T
-0.57%
Объем 24h $436.73B
14.1%
BTC % 56.5%
0.05%
ETH % 10.73%
-1.21%
Монеты
32.507
+17
Биржи
885
Последнее обновление
1 минут тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00032414 | $0.00032414 | $0.00032429 | $0.00032429 | - | $74,226 |
| Jul-20 2025 | $0.00032429 | $0.00032185 | $0.00033441 | $0.00033441 | - | $74,262 |
| Jul-19 2025 | $0.00033441 | $0.00033184 | $0.00035331 | $0.00035331 | - | $76,578 |
| Jul-18 2025 | $0.00035331 | $0.00035331 | $0.00035331 | $0.00035331 | - | $80,907 |
| Jul-17 2025 | $0.00035331 | $0.00034909 | $0.00035382 | $0.00034909 | - | $80,907 |
| Jul-16 2025 | $0.00034909 | $0.00034909 | $0.00034909 | $0.00034909 | - | $79,941 |
| Jul-15 2025 | $0.00034933 | $0.00034933 | $0.00035863 | $0.00035858 | - | $79,994 |
| Jul-14 2025 | $0.00035858 | $0.00019787 | $0.00035858 | $0.00019787 | - | $82,114 |
| Jul-13 2025 | $0.00019787 | $0.00018601 | $0.00019787 | $0.00018674 | - | $45,313 |
| Jul-12 2025 | $0.00018674 | $0.00018674 | $0.0003216 | $0.0003216 | - | $42,763 |
| Jul-11 2025 | $0.0003216 | $0.00019249 | $0.0003219 | $0.00019249 | - | $73,645 |
| Jul-10 2025 | $0.00019249 | $0.00018601 | $0.00030649 | $0.00030649 | $2 | $44,081 |
| Jul-09 2025 | $0.00030649 | $0.00018639 | $0.00030748 | $0.00018639 | - | $70,184 |
| Jul-08 2025 | $0.00018639 | $0.00018601 | $0.00036641 | $0.00036641 | - | $42,682 |
| Jul-07 2025 | $0.00036641 | $0.00036641 | $0.0003992 | $0.0003992 | $8 | $83,905 |