Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Fabwelt (WELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009743 | $0.00009743 | $0.00010336 | $0.00010336 | - | $22,312 |
| Nov-14 2025 | $0.00010336 | $0.00010336 | $0.00011055 | $0.00010833 | - | $23,670 |
| Nov-13 2025 | $0.00010833 | $0.00010833 | $0.00011517 | $0.00011517 | - | $24,808 |
| Nov-12 2025 | $0.00011517 | $0.00011517 | $0.00011596 | $0.00011596 | - | $26,373 |
| Nov-11 2025 | $0.00011596 | $0.00011592 | $0.00011596 | $0.00011592 | - | $26,556 |
| Nov-10 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-09 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-08 2025 | $0.00011592 | $0.00011592 | $0.00011592 | $0.00011592 | - | $26,546 |
| Nov-07 2025 | $0.00011592 | $0.00011529 | $0.00011592 | $0.00011543 | $4 | $26,546 |
| Nov-06 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | $26,434 |
| Nov-05 2025 | $0.00011543 | $0.00011543 | $0.00011618 | $0.00011618 | - | $26,434 |
| Nov-04 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-03 2025 | $0.00011618 | $0.00011618 | $0.00011618 | $0.00011618 | - | $26,606 |
| Nov-02 2025 | $0.00011618 | $0.00011612 | $0.00011897 | $0.00011897 | - | $26,606 |
| Nov-01 2025 | $0.00011897 | $0.00011897 | $0.00011974 | $0.00011974 | - | $27,245 |